43.75
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
09:03 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0K |
09:05 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
09:33 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |
09:42 | 49.75 | 49.75 | 49.75 | 49.75 | 0.1K |
11:09 | 49.85 | 49.85 | 49.85 | 49.85 | 0.5K |
12:05 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
12:42 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
13:49 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
14:21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
17:16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
17:18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
17:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |