13.56
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.95 | 16.03 | 15.95 | 16.02 | 0.6K |
09:31 | 16.08 | 16.08 | 16.08 | 16.08 | 0.7K |
09:33 | 15.97 | 16.04 | 15.97 | 16.04 | 2.0K |
09:34 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
09:39 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
09:44 | 16.04 | 16.04 | 16.04 | 16.04 | 0.7K |
09:45 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
09:50 | 15.99 | 15.99 | 15.99 | 15.99 | 0.9K |
09:52 | 15.94 | 15.94 | 15.94 | 15.94 | 1.2K |
10:04 | 15.95 | 15.95 | 15.95 | 15.95 | 2.1K |
10:49 | 15.91 | 15.94 | 15.91 | 15.94 | 1.1K |
11:00 | 15.94 | 15.94 | 15.94 | 15.94 | 0.1K |
11:03 | 15.93 | 15.93 | 15.93 | 15.93 | 0.2K |
11:24 | 15.90 | 15.90 | 15.90 | 15.90 | 0.2K |
11:25 | 15.92 | 15.92 | 15.92 | 15.92 | 1.5K |
11:57 | 15.93 | 15.93 | 15.93 | 15.93 | 0.5K |
12:13 | 15.92 | 15.92 | 15.92 | 15.92 | 0.5K |
12:15 | 15.93 | 15.93 | 15.93 | 15.93 | 0.7K |
12:27 | 15.93 | 15.93 | 15.93 | 15.93 | 0.1K |
12:28 | 15.93 | 15.93 | 15.93 | 15.93 | 0.1K |
12:33 | 15.90 | 15.90 | 15.90 | 15.90 | 3.6K |
12:52 | 15.88 | 15.88 | 15.88 | 15.88 | 0.5K |
13:10 | 15.91 | 15.91 | 15.91 | 15.91 | 1.6K |
14:01 | 15.88 | 15.88 | 15.88 | 15.88 | 0.2K |
14:04 | 15.88 | 15.88 | 15.88 | 15.88 | 0.1K |
14:09 | 15.86 | 15.86 | 15.86 | 15.86 | 0.2K |
14:15 | 15.85 | 15.87 | 15.85 | 15.87 | 1.4K |
14:21 | 15.88 | 15.88 | 15.88 | 15.88 | 0.5K |
14:27 | 15.85 | 15.85 | 15.85 | 15.85 | 0.8K |
14:29 | 15.85 | 15.85 | 15.85 | 15.85 | 0.5K |
14:30 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
14:39 | 15.84 | 15.84 | 15.84 | 15.84 | 0.3K |
14:40 | 15.83 | 15.83 | 15.83 | 15.83 | 0.7K |
14:51 | 15.84 | 15.84 | 15.82 | 15.82 | 9.0K |
14:52 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
14:55 | 15.81 | 15.81 | 15.81 | 15.81 | 0.7K |
14:57 | 15.82 | 15.82 | 15.82 | 15.82 | 0.1K |
14:58 | 15.81 | 15.81 | 15.81 | 15.81 | 0.4K |
14:59 | 15.83 | 15.83 | 15.83 | 15.83 | 0.2K |
15:01 | 15.84 | 15.84 | 15.84 | 15.84 | 0.2K |
15:09 | 15.83 | 15.83 | 15.83 | 15.83 | 0.3K |
15:10 | 15.83 | 15.83 | 15.83 | 15.83 | 0.3K |
15:11 | 15.82 | 15.82 | 15.81 | 15.81 | 2.8K |
15:12 | 15.81 | 15.81 | 15.81 | 15.81 | 0.1K |
15:14 | 15.81 | 15.81 | 15.81 | 15.81 | 0.2K |
15:15 | 15.76 | 15.78 | 15.76 | 15.78 | 29.5K |
15:17 | 15.74 | 15.74 | 15.74 | 15.74 | 0.5K |
15:19 | 15.75 | 15.77 | 15.75 | 15.77 | 0.3K |
15:20 | 15.77 | 15.77 | 15.77 | 15.77 | 1.4K |
15:26 | 15.77 | 15.77 | 15.77 | 15.77 | 1.1K |
15:38 | 15.79 | 15.79 | 15.79 | 15.79 | 0.2K |
15:43 | 15.79 | 15.79 | 15.79 | 15.79 | 0.3K |
15:46 | 15.78 | 15.78 | 15.78 | 15.78 | 0.6K |
15:51 | 15.80 | 15.80 | 15.80 | 15.80 | 0.2K |
15:53 | 15.78 | 15.78 | 15.76 | 15.76 | 0.2K |
15:54 | 15.78 | 15.78 | 15.78 | 15.78 | 0.4K |
15:56 | 15.78 | 15.78 | 15.78 | 15.78 | 0.4K |
15:57 | 15.76 | 15.77 | 15.76 | 15.77 | 0.5K |
15:58 | 15.78 | 15.78 | 15.77 | 15.77 | 3.3K |
15:59 | 15.79 | 15.79 | 15.78 | 15.78 | 3.6K |