Kayne Anderson BDC Inc (KBDC)

KBDC
🏛️ アメリカ →
13.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 15.75 15.75 15.41 15.41 0.5K
09:32 15.41 15.41 15.41 15.41 0.0K
09:33 15.41 15.41 15.41 15.41 0.0K
09:34 15.41 15.41 15.41 15.41 0.0K
09:35 15.41 15.41 15.41 15.41 0.0K
09:36 15.41 15.41 15.41 15.41 0.0K
09:37 15.41 15.41 15.41 15.41 0.0K
09:38 15.41 15.41 15.41 15.41 0.1K
09:39 15.41 15.41 15.41 15.41 0.0K
09:40 15.41 15.41 15.41 15.41 0.0K
09:41 15.41 15.41 15.41 15.41 0.2K
09:42 15.41 15.41 15.41 15.41 0.0K
09:43 15.41 15.41 15.41 15.41 0.0K
09:44 15.41 15.41 15.41 15.41 0.0K
09:45 15.41 15.41 15.41 15.41 0.0K
09:46 15.41 15.41 15.41 15.41 0.0K
09:47 15.41 15.41 15.41 15.41 0.0K
09:48 15.41 15.41 15.41 15.41 0.0K
09:49 15.41 15.41 15.41 15.41 0.0K
09:50 15.41 15.41 15.41 15.41 0.0K
09:51 15.41 15.41 15.41 15.41 0.0K
09:52 15.81 15.81 15.81 15.81 0.1K
09:53 15.81 15.81 15.81 15.81 0.0K
09:54 15.81 15.81 15.81 15.81 0.0K
09:55 15.81 15.81 15.81 15.81 0.0K
09:56 15.79 15.79 15.79 15.79 0.1K
09:57 15.79 15.79 15.79 15.79 0.0K
09:58 15.79 15.79 15.79 15.79 0.0K
09:59 15.79 15.79 15.79 15.79 0.0K
10:00 15.79 15.79 15.79 15.79 0.0K
10:01 15.79 15.79 15.79 15.79 0.0K
10:02 15.79 15.79 15.79 15.79 0.0K
10:03 15.79 15.79 15.79 15.79 0.4K
10:04 15.79 15.79 15.79 15.79 0.0K
10:05 15.79 15.79 15.79 15.79 0.0K
10:06 15.79 15.79 15.79 15.79 0.0K
10:07 15.76 15.81 15.76 15.81 1.0K
10:08 15.81 15.81 15.81 15.81 0.0K
10:09 15.81 15.81 15.81 15.81 0.0K
10:10 15.81 15.81 15.81 15.81 0.0K
10:11 15.81 15.81 15.81 15.81 0.0K
10:12 15.81 15.81 15.81 15.81 0.2K
10:13 15.81 15.81 15.81 15.81 0.0K
10:14 15.81 15.81 15.81 15.81 0.1K
10:15 15.81 15.81 15.81 15.81 0.0K
10:16 15.81 15.81 15.81 15.81 0.1K
10:17 15.81 15.81 15.81 15.81 0.0K
10:18 15.81 15.81 15.81 15.81 0.0K
10:19 15.84 15.84 15.84 15.84 0.5K
10:20 15.84 15.84 15.84 15.84 0.0K
10:21 15.84 15.84 15.84 15.84 0.0K
10:22 15.84 15.84 15.84 15.84 0.0K
10:23 15.84 15.84 15.84 15.84 0.0K
10:24 15.84 15.84 15.84 15.84 0.0K
10:25 15.84 15.84 15.84 15.84 0.0K
10:26 15.84 15.84 15.84 15.84 0.0K
10:27 15.84 15.84 15.84 15.84 0.0K
10:28 15.84 15.84 15.84 15.84 0.0K
10:29 15.84 15.84 15.84 15.84 0.0K
10:30 15.84 15.84 15.84 15.84 0.0K
10:31 15.84 15.84 15.84 15.84 0.0K
10:32 15.84 15.84 15.84 15.84 0.0K
10:33 15.84 15.84 15.84 15.84 0.0K
10:34 15.84 15.84 15.84 15.84 0.0K
10:35 15.84 15.84 15.84 15.84 0.0K
10:36 15.84 15.84 15.84 15.84 0.0K
10:37 15.84 15.84 15.84 15.84 0.0K
10:38 15.79 15.79 15.79 15.79 1.1K
10:39 15.79 15.79 15.79 15.79 0.0K
10:40 15.79 15.79 15.79 15.79 0.0K
10:41 15.79 15.79 15.79 15.79 0.0K
10:42 15.79 15.79 15.79 15.79 0.0K
10:43 15.79 15.79 15.79 15.79 0.0K
10:44 15.79 15.79 15.79 15.79 0.0K
10:45 15.79 15.79 15.79 15.79 0.0K
10:46 15.79 15.79 15.79 15.79 0.0K
10:47 15.79 15.79 15.79 15.79 0.0K
10:48 15.79 15.79 15.79 15.79 0.0K
10:49 15.79 15.79 15.79 15.79 0.0K
10:50 15.79 15.79 15.79 15.79 0.0K
10:51 15.79 15.79 15.79 15.79 0.0K
10:52 15.79 15.79 15.79 15.79 0.0K
10:53 15.79 15.79 15.79 15.79 0.0K
10:54 15.79 15.79 15.79 15.79 0.0K
10:55 15.79 15.79 15.79 15.79 0.0K
10:56 15.79 15.79 15.79 15.79 0.0K
10:57 15.79 15.79 15.79 15.79 0.0K
10:58 15.79 15.79 15.79 15.79 0.1K
10:59 15.79 15.79 15.79 15.79 0.0K
11:00 15.79 15.79 15.79 15.79 0.0K
11:01 15.79 15.79 15.79 15.79 0.0K
11:02 15.84 15.84 15.84 15.84 1.0K
11:03 15.84 15.84 15.84 15.84 0.0K
11:04 15.84 15.84 15.84 15.84 0.0K
11:05 15.84 15.84 15.84 15.84 0.0K
11:06 15.84 15.84 15.84 15.84 0.0K
11:07 15.88 15.88 15.88 15.88 0.3K
11:08 15.88 15.88 15.88 15.88 0.0K
11:09 15.88 15.88 15.88 15.88 0.0K
11:10 15.88 15.88 15.88 15.88 0.0K
11:11 15.88 15.88 15.88 15.88 0.0K
11:12 15.88 15.88 15.88 15.88 0.0K
11:13 15.88 15.88 15.88 15.88 0.0K
11:14 15.88 15.88 15.88 15.88 0.1K
11:15 15.88 15.88 15.88 15.88 0.0K
11:16 15.84 15.84 15.84 15.84 0.1K
11:17 15.84 15.84 15.84 15.84 0.0K
11:18 15.84 15.84 15.84 15.84 0.3K
11:19 15.84 15.84 15.84 15.84 0.0K
11:20 15.84 15.84 15.84 15.84 0.0K
11:21 15.84 15.84 15.84 15.84 0.0K
11:22 15.84 15.84 15.84 15.84 0.0K
11:23 15.84 15.84 15.84 15.84 0.0K
11:24 15.84 15.84 15.84 15.84 0.0K
11:25 15.84 15.84 15.84 15.84 0.0K
11:26 15.84 15.84 15.84 15.84 0.0K
11:27 15.84 15.84 15.84 15.84 0.0K
11:28 15.84 15.84 15.84 15.84 0.0K
11:29 15.84 15.84 15.84 15.84 0.0K
11:30 15.84 15.84 15.84 15.84 0.2K
11:31 15.84 15.84 15.84 15.84 0.0K
11:32 15.84 15.84 15.84 15.84 0.0K
11:33 15.84 15.84 15.84 15.84 0.2K
11:34 15.84 15.84 15.84 15.84 0.0K
11:35 15.84 15.84 15.84 15.84 0.0K
11:36 15.84 15.84 15.84 15.84 0.0K
11:37 15.84 15.84 15.84 15.84 0.0K
11:38 15.84 15.85 15.84 15.85 0.2K
11:39 15.85 15.85 15.85 15.85 0.0K
11:40 15.85 15.85 15.85 15.85 0.3K
11:41 15.85 15.85 15.85 15.85 0.0K
11:42 15.85 15.85 15.85 15.85 0.0K
11:43 15.85 15.85 15.85 15.85 0.0K
11:44 15.85 15.85 15.85 15.85 0.0K
11:45 15.85 15.85 15.85 15.85 0.0K
11:46 15.85 15.85 15.85 15.85 0.0K
11:47 15.85 15.85 15.85 15.85 0.0K
11:48 15.85 15.85 15.85 15.85 0.4K
11:49 15.85 15.85 15.85 15.85 0.0K
11:50 15.85 15.85 15.85 15.85 0.0K
11:51 15.85 15.85 15.85 15.85 0.8K
11:52 15.85 15.85 15.85 15.85 0.0K
11:53 15.85 15.85 15.85 15.85 0.0K
11:54 15.85 15.85 15.85 15.85 0.0K
11:55 15.85 15.85 15.85 15.85 0.0K
11:56 15.85 15.85 15.85 15.85 0.0K
11:57 15.85 15.85 15.85 15.85 0.0K
11:58 15.85 15.85 15.85 15.85 0.0K
11:59 15.85 15.85 15.85 15.85 0.0K
12:00 15.85 15.85 15.85 15.85 0.0K
12:01 15.85 15.85 15.85 15.85 0.0K
12:02 15.85 15.85 15.85 15.85 0.0K
12:03 15.85 15.85 15.85 15.85 0.0K
12:04 15.85 15.85 15.85 15.85 0.0K
12:05 15.85 15.85 15.85 15.85 0.0K
12:06 15.85 15.85 15.85 15.85 0.0K
12:07 15.85 15.85 15.85 15.85 0.0K
12:08 15.85 15.85 15.85 15.85 0.0K
12:09 15.85 15.85 15.85 15.85 0.0K
12:10 15.85 15.85 15.85 15.85 0.0K
12:11 15.85 15.85 15.85 15.85 0.0K
12:12 15.85 15.85 15.85 15.85 0.4K
12:13 15.85 15.85 15.85 15.85 0.0K
12:14 15.85 15.85 15.85 15.85 0.1K
12:15 15.85 15.85 15.85 15.85 0.0K
12:16 15.83 15.83 15.83 15.83 2.0K
12:17 15.83 15.84 15.83 15.84 0.7K
12:18 15.84 15.84 15.84 15.84 0.1K
12:19 15.84 15.84 15.84 15.84 0.0K
12:20 15.84 15.84 15.84 15.84 0.1K
12:21 15.84 15.84 15.84 15.84 0.0K
12:22 15.84 15.84 15.84 15.84 0.0K
12:23 15.84 15.84 15.84 15.84 0.0K
12:24 15.84 15.84 15.84 15.84 0.0K
12:25 15.84 15.84 15.84 15.84 0.0K
12:26 15.84 15.84 15.84 15.84 0.0K
12:27 15.84 15.84 15.84 15.84 0.1K
12:28 15.84 15.84 15.84 15.84 0.1K
12:29 15.84 15.84 15.84 15.84 0.0K
12:30 15.84 15.84 15.81 15.81 0.2K
12:31 15.81 15.81 15.81 15.81 0.2K
12:32 15.81 15.81 15.81 15.81 0.0K
12:33 15.81 15.81 15.81 15.81 0.0K
12:34 15.81 15.81 15.81 15.81 0.0K
12:35 15.81 15.81 15.81 15.81 0.0K
12:36 15.81 15.81 15.81 15.81 0.0K
12:37 15.81 15.81 15.81 15.81 0.0K
12:38 15.81 15.81 15.81 15.81 0.0K
12:39 15.81 15.81 15.81 15.81 0.8K
12:40 15.81 15.81 15.81 15.81 0.0K
12:41 15.81 15.81 15.81 15.81 0.0K
12:42 15.81 15.81 15.81 15.81 0.0K
12:43 15.81 15.81 15.81 15.81 0.0K
12:44 15.81 15.81 15.81 15.81 0.2K
12:45 15.81 15.81 15.81 15.81 0.0K
12:46 15.81 15.81 15.81 15.81 0.0K
12:47 15.81 15.81 15.81 15.81 0.0K
12:48 15.81 15.84 15.81 15.84 0.2K
12:49 15.84 15.84 15.84 15.84 0.5K
12:50 15.84 15.84 15.84 15.84 0.0K
12:51 15.84 15.84 15.84 15.84 0.0K
12:52 15.84 15.84 15.84 15.84 0.0K
12:53 15.84 15.84 15.84 15.84 0.3K
12:54 15.87 15.87 15.87 15.87 1.6K
12:55 15.87 15.87 15.87 15.87 1.6K
12:56 15.87 15.87 15.87 15.87 0.0K
12:57 15.83 15.83 15.83 15.83 6.7K
12:58 15.83 15.83 15.83 15.83 0.0K
12:59 15.83 15.88 15.83 15.88 6.2K
13:00 15.88 15.88 15.88 15.88 0.3K
13:01 15.88 15.88 15.88 15.88 0.0K
13:02 15.88 15.88 15.88 15.88 0.0K
13:03 15.88 15.88 15.88 15.88 0.0K
13:04 15.88 15.88 15.88 15.88 0.0K
13:05 15.85 15.85 15.85 15.85 0.3K
13:06 15.85 15.85 15.85 15.85 0.0K
13:07 15.85 15.85 15.85 15.85 0.0K
13:08 15.85 15.85 15.85 15.85 0.0K
13:09 15.85 15.85 15.85 15.85 0.1K
13:10 15.87 15.87 15.87 15.87 0.6K
13:11 15.87 15.87 15.87 15.87 0.6K
13:12 15.85 15.85 15.85 15.85 0.1K
13:13 15.85 15.85 15.85 15.85 0.0K
13:14 15.85 15.85 15.85 15.85 0.0K
13:15 15.85 15.85 15.85 15.85 0.0K
13:16 15.85 15.85 15.84 15.84 0.7K
13:17 15.84 15.84 15.84 15.84 0.0K
13:18 15.82 15.82 15.82 15.82 0.5K
13:19 15.82 15.82 15.82 15.82 0.0K
13:20 15.82 15.82 15.82 15.82 0.0K
13:21 15.82 15.82 15.82 15.82 0.5K
13:22 15.82 15.82 15.82 15.82 0.0K
13:23 15.82 15.82 15.82 15.82 0.2K
13:24 15.82 15.82 15.82 15.82 0.0K
13:25 15.82 15.82 15.82 15.82 0.0K
13:26 15.82 15.82 15.82 15.82 0.0K
13:27 15.82 15.82 15.82 15.82 0.0K
13:28 15.82 15.82 15.82 15.82 0.0K
13:29 15.82 15.82 15.82 15.82 0.3K
13:30 15.82 15.82 15.82 15.82 0.1K
13:31 15.82 15.82 15.82 15.82 0.4K
13:32 15.82 15.82 15.82 15.82 0.0K
13:33 15.82 15.82 15.82 15.82 0.0K
13:34 15.82 15.82 15.82 15.82 0.5K
13:35 15.82 15.82 15.82 15.82 0.0K
13:36 15.82 15.82 15.82 15.82 0.5K
13:37 15.82 15.82 15.82 15.82 0.0K
13:38 15.80 15.81 15.80 15.81 6.0K
13:39 15.81 15.81 15.81 15.81 0.0K
13:40 15.81 15.81 15.81 15.81 0.0K
13:41 15.81 15.81 15.81 15.81 0.0K
13:42 15.78 15.78 15.78 15.78 0.3K
13:43 15.78 15.78 15.78 15.78 0.0K
13:44 15.78 15.78 15.78 15.78 0.0K
13:45 15.78 15.78 15.78 15.78 0.0K
13:46 15.78 15.79 15.78 15.79 0.3K
13:47 15.79 15.79 15.74 15.76 7.2K
13:48 15.76 15.76 15.76 15.76 0.1K
13:49 15.76 15.76 15.76 15.76 0.0K
13:50 15.71 15.75 15.71 15.75 5.9K
13:51 15.75 15.75 15.75 15.75 0.0K
13:52 15.75 15.75 15.75 15.75 0.0K
13:53 15.73 15.73 15.73 15.73 0.4K
13:54 15.73 15.73 15.73 15.73 0.2K
13:55 15.73 15.73 15.73 15.73 0.0K
13:56 15.73 15.73 15.73 15.73 0.0K
13:57 15.73 15.73 15.73 15.73 0.0K
13:58 15.73 15.73 15.73 15.73 0.0K
13:59 15.77 15.77 15.76 15.76 3.0K
14:00 15.76 15.76 15.74 15.74 0.3K
14:01 15.74 15.74 15.74 15.74 0.0K
14:02 15.74 15.74 15.74 15.74 0.0K
14:03 15.74 15.74 15.74 15.74 0.0K
14:04 15.74 15.74 15.74 15.74 0.0K
14:05 15.74 15.74 15.74 15.74 0.0K
14:06 15.74 15.74 15.74 15.74 0.0K
14:07 15.74 15.77 15.74 15.77 0.8K
14:08 15.74 15.74 15.74 15.74 0.4K
14:09 15.74 15.74 15.74 15.74 0.3K
14:10 15.74 15.74 15.74 15.74 0.0K
14:11 15.74 15.74 15.74 15.74 0.0K
14:12 15.74 15.74 15.74 15.74 0.2K
14:13 15.74 15.74 15.74 15.74 0.1K
14:14 15.74 15.74 15.74 15.74 0.2K
14:15 15.74 15.74 15.74 15.74 0.1K
14:16 15.74 15.74 15.74 15.74 0.1K
14:17 15.74 15.74 15.74 15.74 0.1K
14:18 15.74 15.74 15.74 15.74 0.1K
14:19 15.73 15.73 15.73 15.73 0.3K
14:20 15.73 15.73 15.73 15.73 0.1K
14:21 15.76 15.77 15.76 15.77 1.2K
14:22 15.80 15.80 15.79 15.80 1.5K
14:23 15.80 15.80 15.77 15.77 0.7K
14:24 15.77 15.77 15.77 15.77 0.0K
14:25 15.77 15.77 15.77 15.77 0.0K
14:26 15.77 15.77 15.77 15.77 0.0K
14:27 15.77 15.77 15.77 15.77 0.0K
14:28 15.77 15.77 15.77 15.77 0.0K
14:29 15.77 15.77 15.77 15.77 0.0K
14:30 15.77 15.77 15.77 15.77 0.0K
14:31 15.77 15.77 15.77 15.77 0.0K
14:32 15.77 15.77 15.77 15.77 0.0K
14:33 15.77 15.77 15.77 15.77 0.0K
14:34 15.77 15.77 15.77 15.77 0.0K
14:35 15.77 15.77 15.77 15.77 0.1K
14:36 15.77 15.77 15.77 15.77 0.1K
14:37 15.77 15.77 15.77 15.77 0.9K
14:38 15.85 15.85 15.85 15.85 0.2K
14:39 15.85 15.85 15.85 15.85 0.0K
14:40 15.83 15.85 15.83 15.83 1.2K
14:41 15.83 15.83 15.83 15.83 0.0K
14:42 15.83 15.83 15.83 15.83 0.0K
14:43 15.83 15.83 15.83 15.83 0.0K
14:44 15.83 15.83 15.83 15.83 0.0K
14:45 15.83 15.83 15.83 15.83 0.1K
14:46 15.83 15.83 15.83 15.83 0.0K
14:47 15.83 15.83 15.83 15.83 0.0K
14:48 15.83 15.83 15.82 15.82 1.2K
14:49 15.82 15.82 15.82 15.82 0.0K
14:50 15.82 15.82 15.82 15.82 0.5K
14:51 15.80 15.80 15.80 15.80 0.9K
14:52 15.80 15.80 15.80 15.80 0.0K
14:53 15.80 15.80 15.80 15.80 0.1K
14:54 15.80 15.80 15.80 15.80 0.0K
14:55 15.80 15.80 15.80 15.80 0.0K
14:56 15.80 15.80 15.80 15.80 0.2K
14:57 15.80 15.80 15.80 15.80 0.0K
14:58 15.80 15.80 15.80 15.80 0.2K
14:59 15.80 15.80 15.80 15.80 0.0K
15:00 15.80 15.80 15.80 15.80 0.0K
15:01 15.80 15.80 15.80 15.80 0.0K
15:02 15.80 15.80 15.80 15.80 0.0K
15:03 15.80 15.85 15.80 15.85 0.9K
15:04 15.85 15.85 15.85 15.85 0.1K
15:05 15.85 15.85 15.85 15.85 0.3K
15:06 15.85 15.85 15.85 15.85 0.0K
15:07 15.85 15.85 15.85 15.85 0.1K
15:08 15.85 15.85 15.85 15.85 0.0K
15:09 15.85 15.85 15.85 15.85 0.3K
15:10 15.85 15.85 15.85 15.85 0.0K
15:11 15.85 15.85 15.85 15.85 0.3K
15:12 15.86 15.86 15.85 15.85 3.3K
15:13 15.85 15.85 15.85 15.85 0.0K
15:14 15.85 15.85 15.85 15.85 0.0K
15:15 15.85 15.85 15.85 15.85 0.1K
15:16 15.85 15.85 15.85 15.85 0.0K
15:17 15.85 15.85 15.85 15.85 0.0K
15:18 15.85 15.85 15.85 15.85 0.2K
15:19 15.85 15.85 15.85 15.85 0.0K
15:20 15.85 15.85 15.85 15.85 0.5K
15:21 15.85 15.85 15.85 15.85 0.0K
15:22 15.85 15.85 15.85 15.85 0.0K
15:23 15.86 15.86 15.86 15.86 0.6K
15:24 15.86 15.86 15.86 15.86 0.1K
15:25 15.86 15.86 15.82 15.82 0.3K
15:26 15.82 15.82 15.82 15.82 0.6K
15:27 15.82 15.83 15.82 15.83 2.8K
15:28 15.82 15.82 15.82 15.82 1.5K
15:29 15.82 15.82 15.82 15.82 0.0K
15:30 15.82 15.82 15.80 15.80 0.2K
15:31 15.78 15.78 15.78 15.78 0.5K
15:32 15.78 15.78 15.78 15.78 0.1K
15:33 15.78 15.78 15.78 15.78 0.3K
15:34 15.78 15.78 15.78 15.78 0.0K
15:35 15.80 15.80 15.80 15.80 4.0K
15:36 15.79 15.79 15.79 15.79 1.2K
15:37 15.79 15.79 15.79 15.79 0.5K
15:38 15.79 15.80 15.79 15.80 0.4K
15:39 15.80 15.80 15.80 15.80 0.0K
15:40 15.80 15.80 15.80 15.80 0.5K
15:41 15.80 15.80 15.80 15.80 0.2K
15:42 15.78 15.78 15.78 15.78 0.9K
15:43 15.81 15.81 15.81 15.81 0.5K
15:44 15.81 15.81 15.81 15.81 0.7K
15:45 15.81 15.81 15.81 15.81 0.0K
15:46 15.81 15.81 15.81 15.81 0.0K
15:47 15.81 15.81 15.81 15.81 0.0K
15:48 15.81 15.81 15.80 15.80 0.5K
15:49 15.80 15.80 15.80 15.80 0.6K
15:50 15.82 15.82 15.82 15.82 0.2K
15:51 15.82 15.82 15.80 15.80 0.4K
15:52 15.81 15.81 15.81 15.81 0.6K
15:53 15.81 15.81 15.81 15.81 0.7K
15:54 15.81 15.81 15.81 15.81 0.1K
15:55 15.81 15.84 15.81 15.84 0.6K
15:56 15.84 15.84 15.82 15.82 0.9K
15:57 15.82 15.82 15.82 15.82 0.4K
15:58 15.82 15.83 15.82 15.83 0.9K
15:59 15.83 15.84 15.81 15.84 0.9K
16:00 15.84 15.84 15.83 15.83 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし