Chengdu Kanghua Biological Products (300841)

300841
🏛️ 中国 →
77.28
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.85 77.27 75.52 77.19 266.4K
09:35 77.16 77.24 76.78 77.08 167.3K
09:40 77.09 77.09 76.35 76.51 95.3K
09:45 76.50 76.74 76.03 76.31 87.5K
09:50 76.20 76.31 76.03 76.31 79.6K
09:55 76.36 76.69 76.25 76.37 34.6K
10:00 76.38 76.59 76.18 76.39 53.2K
10:05 76.37 76.58 76.22 76.47 12.7K
10:10 76.48 76.62 76.25 76.62 80.4K
10:15 76.62 76.93 76.62 76.79 40.2K
10:20 76.79 76.82 76.51 76.82 44.6K
10:25 76.83 77.02 76.48 76.78 72.0K
10:30 76.89 76.92 76.70 76.81 26.8K
10:35 76.80 76.80 76.44 76.44 48.4K
10:40 76.44 76.66 76.44 76.50 13.3K
10:45 76.50 76.56 76.28 76.29 34.5K
10:50 76.35 76.35 76.11 76.12 60.7K
10:55 76.12 76.15 76.00 76.14 62.4K
11:00 76.15 76.22 76.03 76.13 27.2K
11:05 76.18 76.41 76.14 76.36 14.3K
11:10 76.28 76.41 76.28 76.34 13.7K
11:15 76.26 76.35 76.15 76.18 16.4K
11:20 76.25 76.43 76.10 76.29 25.0K
11:25 76.38 76.38 76.11 76.29 10.9K
11:30 76.29 76.29 76.29 76.29 0.1K
13:00 76.30 76.85 76.16 76.70 62.7K
13:05 76.58 76.76 76.56 76.57 27.2K
13:10 76.68 76.72 76.13 76.13 102.9K
13:15 76.14 76.31 76.07 76.14 79.6K
13:20 76.13 76.13 75.98 75.99 63.1K
13:25 75.98 75.98 75.87 75.95 32.3K
13:30 75.89 75.90 75.52 75.55 60.4K
13:35 75.56 75.68 75.30 75.66 50.3K
13:40 75.64 75.69 75.41 75.68 35.6K
13:45 75.64 75.95 75.64 75.88 20.4K
13:50 75.95 75.95 75.70 75.70 24.8K
13:55 75.71 75.94 75.67 75.72 21.7K
14:00 75.71 76.13 75.67 76.13 37.5K
14:05 76.09 76.30 76.09 76.28 49.7K
14:10 76.16 76.37 76.11 76.36 26.0K
14:15 76.31 76.58 76.26 76.37 57.1K
14:20 76.37 76.48 76.19 76.40 31.8K
14:25 76.40 76.76 76.40 76.57 50.3K
14:30 76.59 76.68 76.50 76.50 76.9K
14:35 76.47 76.54 76.41 76.49 22.9K
14:40 76.50 76.55 76.41 76.47 40.2K
14:45 76.45 76.47 76.16 76.18 43.7K
14:50 76.26 76.31 76.13 76.29 116.2K
14:55 76.29 76.32 76.28 76.31 25.1K
15:40 76.33 76.33 76.33 76.33 27.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし