Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 41.31 41.31 41.31 41.31 4.6K
09:30 41.28 41.28 40.79 41.02 45.5K
09:35 41.04 41.19 40.91 40.98 24.1K
09:40 41.07 41.16 40.89 40.89 14.7K
09:45 40.86 41.06 40.79 40.88 39.2K
09:50 40.88 40.88 40.62 40.78 31.6K
09:55 40.77 40.82 40.68 40.71 33.3K
10:00 40.74 41.01 40.68 40.79 225.7K
10:05 40.86 40.86 40.70 40.76 86.5K
10:10 40.74 40.74 40.60 40.74 29.3K
10:15 40.72 41.31 40.72 41.23 38.5K
10:20 41.19 41.25 41.13 41.21 14.7K
10:25 41.13 41.19 41.07 41.07 20.6K
10:30 41.07 41.10 41.00 41.04 14.8K
10:35 41.02 41.10 41.02 41.04 16.4K
10:40 41.07 41.09 41.07 41.09 2.0K
10:45 41.09 41.18 41.07 41.16 4.2K
10:50 41.07 41.07 41.00 41.00 50.1K
10:55 41.01 41.15 41.01 41.06 7.7K
11:00 41.06 41.06 40.93 40.93 14.8K
11:05 40.97 41.24 40.97 41.12 18.6K
11:10 41.14 41.14 41.00 41.00 5.6K
11:15 41.00 41.07 40.96 40.96 12.5K
11:20 40.99 41.04 40.98 41.04 5.6K
11:25 40.95 40.96 40.93 40.95 6.7K
13:00 40.93 41.27 40.91 41.26 36.7K
13:05 41.13 41.26 41.11 41.26 40.2K
13:10 41.24 41.29 41.24 41.26 18.1K
13:15 41.24 41.26 41.09 41.13 2.1K
13:20 41.08 41.08 41.00 41.08 76.0K
13:25 41.22 41.24 41.09 41.09 8.1K
13:30 41.09 41.18 41.01 41.18 11.8K
13:35 41.11 41.25 41.11 41.24 13.2K
13:40 41.25 41.25 41.22 41.25 24.2K
13:45 41.22 41.23 41.06 41.11 9.1K
13:50 41.16 41.16 41.01 41.06 36.7K
13:55 41.07 41.07 40.91 40.91 23.2K
14:00 40.91 40.94 40.82 40.84 10.1K
14:05 40.82 40.84 40.74 40.75 45.9K
14:10 40.78 40.81 40.74 40.81 24.2K
14:15 40.81 40.86 40.81 40.81 2.2K
14:20 40.83 40.83 40.79 40.81 9.4K
14:25 40.79 40.86 40.77 40.85 50.4K
14:30 40.88 40.88 40.82 40.87 8.5K
14:35 40.88 41.04 40.85 40.85 20.9K
14:40 40.85 40.91 40.84 40.86 13.3K
14:45 40.89 40.89 40.86 40.86 23.4K
14:50 40.86 40.99 40.86 40.99 27.6K
14:55 40.96 41.07 40.96 40.96 27.0K
15:00 41.07 41.07 41.07 41.07 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし