Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 42.29 42.29 42.29 42.29 24.9K
09:30 42.14 42.26 41.58 41.64 209.6K
09:35 41.62 41.67 41.36 41.49 123.3K
09:40 41.47 41.59 41.26 41.46 116.8K
09:45 41.45 41.45 41.12 41.21 102.6K
09:50 41.23 41.43 41.21 41.38 39.2K
09:55 41.33 41.46 41.33 41.46 31.9K
10:00 41.44 41.54 41.34 41.49 36.5K
10:05 41.54 41.56 41.45 41.45 17.8K
10:10 41.45 41.52 41.45 41.52 5.9K
10:15 41.52 41.52 41.41 41.43 21.6K
10:20 41.41 41.58 41.36 41.58 27.3K
10:25 41.36 41.58 41.36 41.58 36.4K
10:30 41.58 41.64 41.45 41.51 31.5K
10:35 41.51 41.51 41.37 41.37 28.4K
10:40 41.36 41.50 41.34 41.41 20.4K
10:45 41.37 41.38 41.28 41.37 46.2K
10:50 41.29 41.37 41.09 41.12 72.4K
10:55 41.07 41.14 41.07 41.11 52.2K
11:00 41.14 41.31 41.11 41.31 13.0K
11:05 41.36 41.51 41.36 41.51 16.1K
11:10 41.49 41.68 41.41 41.60 30.8K
11:15 41.69 41.74 41.60 41.60 28.7K
11:20 41.60 41.84 41.60 41.76 37.0K
11:25 41.76 41.76 41.54 41.68 12.0K
13:00 41.71 41.76 41.51 41.66 26.2K
13:05 41.65 41.86 41.55 41.82 20.7K
13:10 41.72 41.73 41.70 41.70 7.7K
13:15 41.78 41.79 41.63 41.64 10.8K
13:20 41.66 41.71 41.58 41.58 5.5K
13:25 41.63 41.66 41.53 41.54 8.1K
13:30 41.62 41.69 41.61 41.64 11.1K
13:35 41.64 41.64 41.49 41.53 32.3K
13:40 41.53 41.56 41.46 41.48 18.9K
13:45 41.50 41.56 41.42 41.43 25.1K
13:50 41.43 41.46 41.36 41.46 10.4K
13:55 41.45 41.55 41.31 41.55 53.5K
14:00 41.51 41.51 41.43 41.43 6.0K
14:05 41.48 41.48 41.21 41.32 35.0K
14:10 41.38 41.38 41.21 41.36 26.6K
14:15 41.36 41.40 41.19 41.29 30.5K
14:20 41.23 41.30 41.23 41.29 18.1K
14:25 41.28 41.29 41.24 41.24 11.8K
14:30 41.24 41.29 41.15 41.26 24.2K
14:35 41.26 41.26 41.22 41.22 7.8K
14:40 41.22 41.29 41.14 41.19 104.0K
14:45 41.19 41.19 41.10 41.10 66.1K
14:50 41.09 41.13 41.04 41.13 89.9K
14:55 41.13 41.19 41.07 41.08 18.6K
15:00 41.18 41.18 41.18 41.18 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし