Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 37.28 37.28 37.28 37.28 0.1K
09:30 37.29 38.75 37.28 38.56 287.6K
09:35 38.59 38.93 38.49 38.93 218.5K
09:40 38.92 39.14 38.76 38.79 127.8K
09:45 38.79 39.14 38.77 39.14 106.1K
09:50 39.10 39.50 39.10 39.15 183.0K
09:55 39.15 39.43 39.15 39.31 90.2K
10:00 39.41 39.64 39.41 39.57 249.6K
10:05 39.55 39.57 39.44 39.46 27.0K
10:10 39.59 39.62 39.46 39.48 26.2K
10:15 39.46 39.48 39.19 39.19 52.1K
10:20 39.14 39.21 39.13 39.21 29.7K
10:25 39.29 39.29 39.14 39.14 8.1K
10:30 39.01 39.19 39.01 39.14 23.3K
10:35 39.14 39.28 39.01 39.28 21.0K
10:40 39.29 39.29 39.05 39.21 16.9K
10:45 39.24 39.24 39.21 39.21 0.7K
10:50 39.21 39.21 39.09 39.21 2.9K
10:55 39.21 39.26 39.21 39.24 15.0K
11:00 39.24 39.24 39.20 39.20 4.9K
11:05 39.21 39.27 39.16 39.26 5.9K
11:10 39.26 39.26 39.26 39.26 2.0K
11:15 39.26 39.29 39.25 39.29 9.2K
11:20 39.29 39.43 39.29 39.41 18.2K
11:25 39.41 39.84 39.41 39.76 159.3K
13:00 39.78 40.25 39.71 39.94 189.1K
13:05 39.98 39.98 39.74 39.84 22.4K
13:10 39.83 39.96 39.83 39.94 7.3K
13:15 39.83 39.83 39.50 39.66 13.2K
13:20 39.65 39.65 39.57 39.58 18.5K
13:25 39.58 39.64 39.57 39.60 4.8K
13:30 39.65 39.69 39.48 39.48 3.2K
13:35 39.48 39.48 39.39 39.39 8.8K
13:40 39.39 39.39 39.29 39.29 4.2K
13:45 39.30 39.37 39.30 39.36 2.1K
13:50 39.35 39.37 39.34 39.36 9.4K
13:55 39.36 39.37 39.36 39.37 2.7K
14:00 39.36 39.36 39.30 39.30 5.7K
14:05 39.31 39.31 39.30 39.31 11.1K
14:10 39.31 39.31 39.31 39.31 1.4K
14:15 39.31 39.35 39.31 39.32 3.4K
14:20 39.31 39.31 39.29 39.30 6.0K
14:25 39.31 39.31 39.20 39.21 13.7K
14:30 39.21 39.21 39.18 39.19 8.8K
14:35 39.19 39.21 39.18 39.18 10.5K
14:40 39.17 39.35 39.17 39.26 61.7K
14:45 39.24 39.24 39.17 39.18 22.5K
14:50 39.16 39.22 39.11 39.11 28.8K
14:55 39.13 39.26 39.06 39.07 37.4K
15:00 39.06 39.06 39.06 39.06 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし