Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 36.83 36.83 36.83 36.83 1.3K
09:30 36.79 37.14 36.79 37.00 22.7K
09:35 37.03 37.38 36.91 37.36 73.8K
09:40 37.44 37.47 37.19 37.19 66.8K
09:45 37.08 37.27 37.08 37.15 9.5K
09:50 37.14 37.14 37.02 37.03 17.9K
09:55 37.02 37.03 36.87 36.99 10.2K
10:00 37.00 37.01 36.96 37.01 20.3K
10:05 37.03 37.03 36.95 37.02 32.1K
10:10 37.03 37.21 37.03 37.21 32.2K
10:15 37.21 37.30 37.20 37.30 17.2K
10:20 37.28 37.29 37.06 37.14 6.6K
10:25 37.14 37.14 36.96 36.96 4.8K
10:30 36.98 37.02 36.87 36.87 28.8K
10:35 36.86 36.90 36.70 36.79 40.7K
10:40 36.74 36.83 36.63 36.83 30.1K
10:45 36.83 36.86 36.76 36.77 7.8K
10:50 36.74 36.74 36.69 36.73 26.6K
10:55 36.71 36.90 36.71 36.90 50.7K
11:00 36.95 36.95 36.86 36.95 19.6K
11:05 36.95 37.05 36.86 36.86 5.3K
11:10 36.86 36.86 36.77 36.77 4.8K
11:15 36.75 36.75 36.64 36.65 10.2K
11:20 36.64 36.66 36.62 36.63 19.3K
11:25 36.66 36.66 36.59 36.61 5.7K
13:00 36.57 36.58 36.52 36.55 11.8K
13:05 36.58 36.69 36.44 36.69 43.5K
13:10 36.59 36.60 36.51 36.51 6.7K
13:15 36.64 36.64 36.55 36.55 2.1K
13:20 36.55 36.55 36.51 36.51 5.3K
13:25 36.49 36.49 36.40 36.46 54.6K
13:30 36.48 36.54 36.46 36.51 27.4K
13:35 36.47 36.54 36.42 36.42 2.1K
13:40 36.46 36.66 36.44 36.59 12.9K
13:45 36.54 36.54 36.49 36.54 9.7K
13:50 36.54 36.54 36.41 36.45 14.1K
13:55 36.45 36.55 36.45 36.50 5.0K
14:00 36.55 36.61 36.46 36.48 4.8K
14:05 36.48 36.55 36.36 36.36 21.1K
14:10 36.36 36.42 36.36 36.36 4.6K
14:15 36.36 36.60 36.32 36.53 33.3K
14:20 36.40 36.75 36.40 36.75 6.4K
14:25 36.56 36.56 36.48 36.49 2.1K
14:30 36.53 36.53 36.40 36.40 13.3K
14:35 36.41 36.46 36.32 36.46 16.7K
14:40 36.34 36.39 36.32 36.36 5.6K
14:45 36.32 36.36 36.13 36.19 37.1K
14:50 36.26 36.28 36.14 36.26 51.1K
14:55 36.26 36.27 36.15 36.18 11.3K
15:00 36.18 36.18 36.18 36.18 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし