Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 36.91 36.91 36.91 36.91 2.1K
09:30 36.91 37.31 36.53 37.25 35.8K
09:35 37.18 37.29 37.09 37.24 50.8K
09:40 37.24 37.31 37.14 37.14 19.3K
09:45 37.16 37.26 36.98 37.06 34.2K
09:50 37.12 37.31 36.98 37.13 45.1K
09:55 37.15 37.23 37.15 37.20 14.1K
10:00 37.16 37.20 37.09 37.20 28.7K
10:05 37.16 37.16 36.82 36.86 153.2K
10:10 36.91 36.98 36.86 36.86 13.9K
10:15 36.86 36.86 36.56 36.56 32.6K
10:20 36.56 36.70 36.56 36.56 30.8K
10:25 36.56 36.77 36.56 36.75 26.7K
10:30 36.75 36.75 36.65 36.65 7.6K
10:35 36.66 36.67 36.52 36.66 57.0K
10:40 36.66 36.73 36.57 36.60 37.9K
10:45 36.65 36.74 36.64 36.74 4.2K
10:50 36.74 36.78 36.73 36.74 11.9K
10:55 36.76 36.76 36.57 36.57 17.5K
11:00 36.57 36.60 36.52 36.59 11.1K
11:05 36.59 36.79 36.59 36.79 21.4K
11:10 36.67 36.80 36.67 36.71 18.9K
11:15 36.81 36.86 36.68 36.86 12.5K
11:20 36.75 36.86 36.75 36.76 4.9K
11:25 36.75 36.89 36.74 36.89 21.3K
13:00 36.99 37.20 36.94 37.07 30.8K
13:05 37.07 37.07 36.99 37.06 4.1K
13:10 37.06 37.06 36.91 37.01 15.5K
13:15 36.94 36.94 36.89 36.91 4.9K
13:20 36.88 36.88 36.64 36.64 36.0K
13:25 36.64 36.71 36.64 36.68 4.9K
13:30 36.70 36.70 36.66 36.67 6.6K
13:35 36.67 36.67 36.57 36.59 11.8K
13:40 36.59 36.75 36.58 36.74 30.4K
13:45 36.74 36.75 36.69 36.69 13.4K
13:50 36.67 36.76 36.66 36.76 10.5K
13:55 36.81 36.81 36.76 36.81 1.7K
14:00 36.79 36.84 36.79 36.82 7.6K
14:05 36.82 36.82 36.79 36.80 11.5K
14:10 36.80 36.80 36.75 36.76 2.9K
14:15 36.76 36.79 36.73 36.79 5.2K
14:20 36.79 36.79 36.75 36.75 2.1K
14:25 36.82 36.90 36.78 36.90 11.5K
14:30 36.91 36.91 36.81 36.86 27.0K
14:35 36.86 36.96 36.84 36.96 16.2K
14:40 36.91 36.96 36.86 36.90 73.4K
14:45 36.90 36.96 36.90 36.94 10.8K
14:50 36.91 37.18 36.90 37.18 122.9K
14:55 37.12 37.29 37.09 37.25 39.8K
15:00 37.10 37.10 37.10 37.10 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし