Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 38.14 38.14 38.14 38.14 3.9K
09:30 38.00 38.11 37.69 37.85 91.3K
09:35 37.75 37.91 37.73 37.91 44.7K
09:40 37.91 37.91 37.66 37.74 33.5K
09:45 37.69 37.69 37.34 37.35 51.9K
09:50 37.36 37.44 37.32 37.32 56.8K
09:55 37.34 37.62 37.34 37.62 17.8K
10:00 37.51 37.72 37.44 37.56 46.2K
10:05 37.56 37.65 37.51 37.51 20.6K
10:10 37.49 37.57 37.37 37.50 51.2K
10:15 37.59 37.69 37.50 37.64 16.7K
10:20 37.61 37.63 37.52 37.57 30.5K
10:25 37.57 37.57 37.32 37.32 38.8K
10:30 37.32 37.44 37.29 37.38 44.1K
10:35 37.39 37.57 37.29 37.46 55.2K
10:40 37.45 37.51 37.38 37.39 20.7K
10:45 37.38 37.38 36.89 36.89 71.7K
10:50 36.89 37.06 36.86 37.01 62.2K
10:55 36.93 37.09 36.90 36.96 28.8K
11:00 37.04 37.23 37.04 37.23 29.4K
11:05 37.21 37.25 37.09 37.10 9.8K
11:10 37.09 37.09 37.00 37.09 25.1K
11:15 37.09 37.16 37.07 37.11 5.6K
11:20 37.08 37.09 37.01 37.01 10.4K
11:25 37.04 37.04 37.00 37.04 17.4K
13:00 36.93 36.98 36.88 36.89 19.6K
13:05 36.87 36.99 36.82 36.96 65.1K
13:10 36.97 37.14 36.97 37.07 12.5K
13:15 37.07 37.11 37.06 37.09 5.7K
13:20 37.10 37.16 36.93 36.98 72.2K
13:25 37.02 37.09 36.97 37.07 28.4K
13:30 37.05 37.05 36.89 37.01 14.7K
13:35 37.01 37.01 36.91 36.94 19.6K
13:40 36.94 36.96 36.91 36.96 25.3K
13:45 36.96 36.96 36.68 36.77 49.6K
13:50 36.79 36.97 36.79 36.97 45.9K
13:55 36.98 37.04 36.98 37.01 1.7K
14:00 37.01 37.01 36.91 36.94 13.2K
14:05 36.94 36.94 36.86 36.90 23.4K
14:10 36.86 36.86 36.75 36.75 12.5K
14:15 36.71 36.71 36.43 36.49 54.2K
14:20 36.49 36.69 36.29 36.66 59.6K
14:25 36.76 36.86 36.66 36.86 10.4K
14:30 36.93 36.96 36.91 36.96 33.5K
14:35 36.94 37.36 36.94 37.34 90.0K
14:40 37.34 37.34 37.22 37.31 11.5K
14:45 37.31 37.34 37.14 37.34 30.2K
14:50 37.34 37.44 37.26 37.27 46.8K
14:55 37.30 37.36 37.26 37.29 24.8K
15:00 37.30 37.30 37.30 37.30 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし