Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 中国 →
58.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 38.43 38.43 38.43 38.43 4.8K
09:30 38.43 38.69 37.99 38.30 118.2K
09:35 38.23 38.27 37.93 37.95 119.3K
09:40 38.04 38.23 37.94 38.16 35.3K
09:45 38.17 38.36 38.17 38.28 27.9K
09:50 38.28 38.35 38.20 38.30 29.4K
09:55 38.29 38.30 38.21 38.22 15.8K
10:00 38.21 38.23 38.11 38.11 27.0K
10:05 38.13 38.28 38.09 38.28 28.3K
10:10 38.27 38.30 38.25 38.25 23.2K
10:15 38.26 38.34 38.26 38.34 20.2K
10:20 38.34 38.48 38.31 38.31 17.8K
10:25 38.30 38.34 38.22 38.28 19.0K
10:30 38.29 38.36 38.26 38.29 8.0K
10:35 38.29 38.29 38.21 38.22 30.7K
10:40 38.23 38.29 38.13 38.25 18.9K
10:45 38.25 38.25 38.21 38.21 2.8K
10:50 38.22 38.22 38.17 38.17 38.8K
10:55 38.18 38.21 38.15 38.18 6.9K
11:00 38.18 38.18 38.14 38.15 16.9K
11:05 38.14 38.21 38.14 38.16 10.4K
11:10 38.16 38.17 38.13 38.13 8.0K
11:15 38.13 38.13 38.09 38.10 9.5K
11:20 38.10 38.16 38.10 38.13 17.4K
11:25 38.13 38.14 38.10 38.10 9.0K
13:00 38.14 38.14 38.10 38.12 19.7K
13:05 38.12 38.20 38.12 38.20 14.7K
13:10 38.21 38.26 38.21 38.21 7.0K
13:15 38.18 38.26 38.11 38.22 41.0K
13:20 38.29 38.50 38.28 38.41 24.1K
13:25 38.40 38.40 38.26 38.26 20.9K
13:30 38.26 38.26 38.23 38.23 5.7K
13:35 38.22 38.35 38.22 38.29 15.4K
13:40 38.29 38.29 38.24 38.26 8.8K
13:45 38.25 38.26 38.24 38.24 6.3K
13:50 38.24 38.25 38.23 38.23 9.2K
13:55 38.24 38.27 38.14 38.14 32.6K
14:00 38.14 38.21 37.99 38.10 64.0K
14:05 38.10 38.10 37.96 38.09 34.0K
14:10 38.09 38.09 38.06 38.07 22.4K
14:15 38.07 38.08 37.96 37.96 31.9K
14:20 37.96 38.06 37.96 38.01 18.2K
14:25 38.01 38.01 38.01 38.01 5.3K
14:30 38.02 38.11 38.02 38.11 16.7K
14:35 38.08 38.10 38.01 38.04 9.1K
14:40 38.06 38.06 37.95 37.96 34.0K
14:45 37.96 38.04 37.96 38.04 31.5K
14:50 38.04 38.09 38.04 38.08 16.5K
14:55 38.07 38.08 38.06 38.07 13.0K
15:00 38.07 38.07 38.07 38.07 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし