株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,458.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,458.50 2,459.50 2,453.00 2,459.00 22.0K
09:05 2,453.50 2,460.00 2,451.00 2,460.00 4.2K
09:10 2,458.50 2,463.50 2,451.00 2,463.50 10.5K
09:15 2,461.50 2,463.00 2,461.00 2,461.00 2.8K
09:20 2,459.00 2,464.00 2,459.00 2,459.50 2.7K
09:25 2,459.00 2,459.00 2,453.00 2,453.00 5.8K
09:30 2,451.00 2,452.00 2,442.50 2,442.50 2.8K
09:35 2,440.00 2,445.50 2,440.00 2,443.50 6.8K
09:40 2,443.50 2,445.50 2,443.00 2,445.50 5.5K
09:45 2,446.50 2,452.00 2,446.50 2,450.00 7.0K
09:50 2,448.50 2,448.50 2,438.50 2,438.50 2.8K
09:55 2,442.00 2,444.50 2,441.00 2,443.00 8.1K
10:00 2,440.00 2,440.50 2,437.00 2,437.00 1.6K
10:05 2,434.50 2,436.00 2,431.00 2,436.00 6.2K
10:10 2,436.00 2,436.00 2,433.50 2,433.50 1.7K
10:15 2,433.00 2,433.00 2,428.00 2,428.00 4.8K
10:20 2,427.50 2,438.50 2,427.50 2,435.00 11.3K
10:25 2,434.00 2,434.50 2,431.00 2,432.00 4.8K
10:30 2,432.00 2,432.00 2,428.00 2,429.50 4.6K
10:35 2,430.00 2,435.00 2,430.00 2,433.50 5.0K
10:40 2,431.50 2,432.00 2,426.00 2,426.00 4.4K
10:45 2,426.00 2,427.00 2,424.00 2,425.50 4.4K
10:50 2,424.50 2,429.00 2,424.00 2,428.50 6.9K
10:55 2,426.50 2,427.00 2,424.50 2,425.00 5.1K
11:00 2,425.00 2,430.00 2,425.00 2,430.00 3.8K
11:05 2,430.00 2,431.00 2,425.00 2,426.50 6.2K
11:10 2,425.00 2,425.00 2,423.00 2,424.00 2.3K
11:15 2,423.00 2,423.00 2,414.50 2,415.00 11.7K
11:20 2,414.50 2,418.50 2,413.50 2,418.50 6.8K
11:25 2,418.50 2,418.50 2,413.00 2,413.00 2.6K
11:30 2,412.00 2,412.00 2,412.00 2,412.00 2.8K
12:30 2,410.00 2,414.50 2,410.00 2,413.00 12.3K
12:35 2,412.00 2,413.00 2,409.00 2,410.50 7.0K
12:40 2,410.00 2,411.00 2,405.50 2,405.50 6.1K
12:45 2,406.50 2,412.00 2,406.50 2,408.00 7.8K
12:50 2,408.00 2,408.00 2,404.50 2,406.50 9.5K
12:55 2,406.00 2,407.00 2,404.00 2,405.00 5.5K
13:00 2,403.50 2,409.00 2,403.00 2,409.00 7.7K
13:05 2,409.00 2,409.00 2,404.50 2,404.50 4.3K
13:10 2,403.50 2,405.00 2,403.50 2,404.50 2.3K
13:15 2,404.50 2,405.50 2,403.00 2,404.50 4.6K
13:20 2,404.00 2,404.50 2,404.00 2,404.00 2.2K
13:25 2,404.00 2,408.00 2,404.00 2,407.00 6.9K
13:30 2,408.00 2,408.50 2,400.50 2,400.50 11.2K
13:35 2,400.50 2,401.00 2,397.50 2,400.50 21.9K
13:40 2,401.00 2,403.00 2,399.50 2,403.00 6.4K
13:45 2,401.00 2,401.50 2,398.00 2,400.50 10.3K
13:50 2,399.00 2,399.50 2,394.50 2,398.50 12.0K
13:55 2,399.00 2,399.00 2,393.00 2,395.50 11.0K
14:00 2,395.00 2,396.00 2,391.00 2,394.50 16.7K
14:05 2,394.00 2,396.50 2,394.00 2,394.50 5.8K
14:10 2,396.00 2,402.00 2,394.50 2,401.00 11.6K
14:15 2,402.00 2,404.00 2,401.00 2,401.00 9.5K
14:20 2,402.00 2,402.00 2,397.50 2,398.00 9.8K
14:25 2,398.00 2,398.00 2,389.00 2,389.00 17.5K
14:30 2,388.00 2,390.00 2,380.00 2,380.00 10.2K
14:35 2,380.00 2,382.00 2,380.00 2,381.50 16.5K
14:40 2,381.00 2,381.00 2,374.00 2,376.00 15.6K
14:45 2,375.50 2,379.00 2,375.50 2,379.00 11.1K
14:50 2,379.50 2,380.00 2,377.00 2,377.50 7.7K
14:55 2,378.00 2,380.50 2,377.00 2,377.50 18.2K
15:00 2,378.00 2,378.00 2,372.50 2,374.50 16.3K
15:05 2,375.50 2,377.50 2,373.00 2,375.00 14.8K
15:10 2,375.00 2,387.00 2,375.00 2,379.00 15.6K
15:15 2,380.00 2,381.50 2,377.50 2,378.50 17.6K
15:20 2,379.00 2,382.00 2,377.50 2,382.00 22.9K
15:30 2,382.00 2,382.00 2,382.00 2,382.00 138.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし