株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,458.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,323.00 2,344.00 2,313.00 2,322.00 32.4K
09:05 2,321.00 2,323.00 2,314.00 2,316.50 6.2K
09:10 2,316.00 2,317.00 2,315.00 2,317.00 5.0K
09:15 2,320.00 2,325.00 2,320.00 2,320.00 4.4K
09:20 2,322.50 2,322.50 2,317.00 2,318.50 3.5K
09:25 2,319.00 2,329.00 2,319.00 2,329.00 2.3K
09:30 2,331.00 2,334.00 2,325.50 2,325.50 3.9K
09:35 2,325.50 2,325.50 2,321.50 2,321.50 4.3K
09:40 2,321.50 2,323.50 2,318.50 2,320.00 3.9K
09:45 2,319.50 2,321.00 2,319.50 2,321.00 1.5K
09:50 2,319.50 2,323.50 2,319.00 2,320.00 6.7K
09:55 2,322.00 2,324.50 2,320.50 2,324.00 2.1K
10:00 2,323.50 2,324.50 2,318.50 2,320.00 6.3K
10:05 2,319.50 2,321.00 2,318.50 2,321.00 1.3K
10:10 2,321.50 2,324.50 2,321.50 2,322.00 4.3K
10:15 2,323.50 2,326.00 2,323.50 2,324.50 1.9K
10:20 2,323.00 2,324.50 2,321.00 2,321.00 5.6K
10:25 2,322.00 2,323.50 2,320.00 2,321.00 3.4K
10:30 2,320.50 2,323.00 2,316.50 2,322.50 5.3K
10:35 2,321.50 2,322.00 2,320.50 2,320.50 1.4K
10:40 2,321.00 2,328.00 2,321.00 2,327.50 2.5K
10:45 2,324.00 2,324.00 2,319.50 2,319.50 4.3K
10:50 2,320.00 2,321.00 2,320.00 2,321.00 1.2K
10:55 2,321.50 2,325.00 2,321.50 2,325.00 2.6K
11:00 2,325.00 2,325.00 2,321.00 2,322.00 4.3K
11:05 2,323.00 2,324.00 2,322.00 2,323.00 1.7K
11:10 2,324.00 2,331.00 2,324.00 2,331.00 3.5K
11:15 2,332.00 2,332.00 2,326.50 2,326.50 5.6K
11:20 2,327.00 2,328.00 2,325.00 2,325.00 2.2K
11:25 2,326.00 2,329.50 2,326.00 2,327.00 3.2K
11:30 2,328.00 2,328.00 2,328.00 2,328.00 1.1K
12:30 2,328.00 2,329.00 2,318.00 2,320.50 14.5K
12:35 2,321.50 2,325.00 2,320.00 2,325.00 3.5K
12:40 2,325.00 2,327.00 2,323.50 2,324.00 4.8K
12:45 2,323.50 2,323.50 2,319.50 2,320.00 3.9K
12:50 2,320.50 2,325.50 2,320.50 2,325.00 4.7K
12:55 2,324.50 2,329.00 2,324.50 2,327.50 4.6K
13:00 2,326.50 2,327.00 2,325.50 2,325.50 3.9K
13:05 2,325.50 2,326.50 2,324.00 2,324.50 2.8K
13:10 2,325.00 2,325.00 2,324.00 2,324.50 2.7K
13:15 2,323.50 2,324.50 2,323.00 2,323.00 2.7K
13:20 2,321.50 2,324.50 2,321.50 2,324.50 2.6K
13:25 2,324.50 2,325.50 2,323.50 2,325.50 3.7K
13:30 2,325.50 2,325.50 2,322.00 2,324.00 5.0K
13:35 2,323.50 2,324.50 2,323.50 2,324.50 0.2K
13:40 2,325.50 2,325.50 2,325.00 2,325.50 3.9K
13:45 2,326.00 2,326.00 2,325.00 2,325.50 2.0K
13:50 2,325.00 2,326.50 2,325.00 2,325.50 5.7K
13:55 2,324.50 2,332.00 2,324.50 2,327.50 9.7K
14:00 2,328.50 2,330.50 2,328.50 2,329.00 3.0K
14:05 2,330.00 2,331.50 2,329.00 2,330.50 5.0K
14:10 2,331.00 2,331.50 2,329.50 2,330.50 4.4K
14:15 2,330.50 2,331.50 2,330.50 2,330.50 3.0K
14:20 2,331.00 2,331.00 2,325.50 2,325.50 7.2K
14:25 2,325.50 2,326.50 2,322.50 2,323.00 4.5K
14:30 2,322.00 2,322.00 2,312.50 2,315.00 9.2K
14:35 2,315.00 2,317.50 2,314.50 2,315.50 6.4K
14:40 2,316.00 2,317.50 2,314.00 2,315.00 7.2K
14:45 2,314.00 2,316.00 2,312.50 2,316.00 5.5K
14:50 2,316.50 2,318.50 2,315.50 2,317.00 8.4K
14:55 2,316.50 2,320.00 2,315.50 2,318.00 8.3K
15:00 2,318.50 2,320.00 2,317.00 2,319.00 5.8K
15:05 2,319.00 2,319.00 2,314.00 2,315.50 6.7K
15:10 2,314.50 2,319.00 2,314.50 2,317.50 10.1K
15:15 2,318.00 2,319.00 2,314.50 2,317.00 7.7K
15:20 2,316.50 2,317.00 2,313.50 2,313.50 11.5K
15:30 2,308.50 2,308.50 2,308.50 2,308.50 142.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし