株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,498.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,350.00 2,399.50 2,350.00 2,394.00 48.2K
09:05 2,392.00 2,397.50 2,383.00 2,383.00 13.9K
09:10 2,385.50 2,394.00 2,380.00 2,393.00 11.1K
09:15 2,392.50 2,396.00 2,388.50 2,393.50 9.0K
09:20 2,392.00 2,394.00 2,388.00 2,393.50 8.6K
09:25 2,394.00 2,394.00 2,389.00 2,393.50 5.3K
09:30 2,394.50 2,402.00 2,394.50 2,402.00 11.2K
09:35 2,399.50 2,403.50 2,391.50 2,391.50 10.8K
09:40 2,390.00 2,390.50 2,380.00 2,384.50 7.3K
09:45 2,383.00 2,386.00 2,383.00 2,386.00 4.4K
09:50 2,384.50 2,384.50 2,376.50 2,379.50 12.1K
09:55 2,380.00 2,382.00 2,378.00 2,381.00 8.9K
10:00 2,383.00 2,383.00 2,377.50 2,378.00 5.7K
10:05 2,378.00 2,378.00 2,366.00 2,368.50 19.2K
10:10 2,369.00 2,369.00 2,365.50 2,365.50 1.9K
10:15 2,365.00 2,365.00 2,358.00 2,359.50 10.5K
10:20 2,359.50 2,361.50 2,356.00 2,358.00 6.9K
10:25 2,357.00 2,362.50 2,356.00 2,361.00 4.3K
10:30 2,361.00 2,362.00 2,358.00 2,358.50 7.5K
10:35 2,359.50 2,361.50 2,359.00 2,361.50 2.1K
10:40 2,362.00 2,365.50 2,362.00 2,363.50 6.1K
10:45 2,364.00 2,365.00 2,356.00 2,356.50 7.9K
10:50 2,354.50 2,356.00 2,351.50 2,352.50 4.2K
10:55 2,352.00 2,353.50 2,350.50 2,352.50 3.1K
11:00 2,353.00 2,357.50 2,353.00 2,355.50 4.6K
11:05 2,355.00 2,357.00 2,350.00 2,356.00 39.0K
11:10 2,356.00 2,359.00 2,356.00 2,358.00 1.7K
11:15 2,360.00 2,361.50 2,356.00 2,356.50 3.5K
11:20 2,357.50 2,358.50 2,357.00 2,358.50 2.5K
11:25 2,359.50 2,360.00 2,356.00 2,356.50 5.1K
11:30 2,356.00 2,356.00 2,356.00 2,356.00 0.4K
12:30 2,360.00 2,369.50 2,360.00 2,369.50 11.6K
12:35 2,367.00 2,367.00 2,363.50 2,365.00 9.2K
12:40 2,363.00 2,367.00 2,363.00 2,367.00 11.8K
12:45 2,367.00 2,370.00 2,365.50 2,365.50 21.6K
12:50 2,365.50 2,368.50 2,365.50 2,366.00 5.1K
12:55 2,367.50 2,369.50 2,366.00 2,369.50 2.0K
13:00 2,369.50 2,370.00 2,368.50 2,369.50 5.2K
13:05 2,370.00 2,373.00 2,369.00 2,371.00 12.9K
13:10 2,371.00 2,372.50 2,370.50 2,371.00 2.0K
13:15 2,371.00 2,372.00 2,369.50 2,370.50 6.0K
13:20 2,371.50 2,372.50 2,371.50 2,372.50 3.9K
13:25 2,372.50 2,372.50 2,371.00 2,372.50 1.9K
13:30 2,372.00 2,372.00 2,365.00 2,366.50 9.3K
13:35 2,366.50 2,367.00 2,362.50 2,363.00 3.3K
13:40 2,362.50 2,362.50 2,360.50 2,361.00 2.3K
13:45 2,361.50 2,362.00 2,358.00 2,362.00 6.8K
13:50 2,362.50 2,362.50 2,359.50 2,362.00 17.9K
13:55 2,362.50 2,362.50 2,358.00 2,358.50 4.9K
14:00 2,358.00 2,359.00 2,357.00 2,357.50 3.7K
14:05 2,358.00 2,360.50 2,358.00 2,360.50 2.5K
14:10 2,360.50 2,361.00 2,360.00 2,361.00 2.3K
14:15 2,360.50 2,364.00 2,360.50 2,364.00 5.9K
14:20 2,364.50 2,365.00 2,358.50 2,358.50 9.9K
14:25 2,359.50 2,362.00 2,359.50 2,362.00 4.2K
14:30 2,362.00 2,364.50 2,362.00 2,364.50 2.4K
14:35 2,365.00 2,366.50 2,363.00 2,363.50 4.0K
14:40 2,364.00 2,366.50 2,364.00 2,366.00 5.8K
14:45 2,366.50 2,366.50 2,357.50 2,357.50 9.9K
14:50 2,356.50 2,361.00 2,356.50 2,361.00 9.3K
14:55 2,360.50 2,361.50 2,359.00 2,359.00 8.9K
15:00 2,358.50 2,359.50 2,357.00 2,357.00 5.3K
15:05 2,356.50 2,356.50 2,351.50 2,351.50 14.6K
15:10 2,351.50 2,353.50 2,350.50 2,353.50 8.3K
15:15 2,354.00 2,354.00 2,350.00 2,350.00 15.7K
15:20 2,350.00 2,350.50 2,346.50 2,350.50 14.4K
15:30 2,358.00 2,358.00 2,358.00 2,358.00 153.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし