株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,497.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,493.50 2,498.50 2,437.00 2,438.50 115.3K
09:05 2,439.00 2,441.50 2,413.00 2,416.00 46.1K
09:10 2,413.00 2,430.50 2,405.00 2,426.00 76.7K
09:15 2,425.50 2,428.50 2,414.00 2,426.00 30.8K
09:20 2,427.50 2,442.50 2,427.50 2,439.50 28.2K
09:25 2,442.00 2,450.50 2,428.50 2,440.00 35.4K
09:30 2,439.00 2,452.50 2,439.00 2,446.50 28.7K
09:35 2,446.50 2,447.50 2,432.50 2,441.50 23.0K
09:40 2,441.00 2,446.50 2,429.50 2,432.00 19.5K
09:45 2,432.00 2,435.50 2,428.50 2,430.50 21.1K
09:50 2,431.50 2,436.00 2,429.00 2,433.50 19.0K
09:55 2,433.00 2,451.00 2,432.50 2,448.50 16.8K
10:00 2,449.00 2,450.00 2,438.50 2,442.50 15.9K
10:05 2,442.00 2,445.50 2,439.00 2,440.00 17.2K
10:10 2,440.50 2,457.00 2,439.50 2,456.50 12.5K
10:15 2,457.00 2,459.00 2,454.00 2,458.50 16.6K
10:20 2,459.00 2,469.50 2,459.00 2,468.50 12.4K
10:25 2,468.50 2,477.00 2,465.50 2,476.00 30.5K
10:30 2,475.50 2,487.50 2,475.50 2,485.50 32.9K
10:35 2,485.00 2,490.50 2,481.50 2,488.00 39.5K
10:40 2,487.50 2,487.50 2,479.00 2,479.00 27.3K
10:45 2,480.00 2,482.00 2,475.50 2,481.00 14.6K
10:50 2,481.50 2,481.50 2,465.50 2,467.00 17.9K
10:55 2,468.00 2,473.00 2,459.50 2,463.00 38.5K
11:00 2,464.00 2,464.50 2,454.50 2,457.00 14.3K
11:05 2,457.00 2,459.50 2,448.00 2,453.00 34.9K
11:10 2,452.50 2,452.50 2,445.00 2,445.00 42.3K
11:15 2,446.00 2,448.00 2,432.00 2,446.50 43.1K
11:20 2,447.00 2,452.50 2,447.00 2,449.50 17.5K
11:25 2,450.50 2,458.50 2,449.50 2,456.00 12.7K
11:30 2,459.50 2,459.50 2,459.50 2,459.50 2.6K
12:30 2,479.50 2,479.50 2,446.50 2,452.00 50.6K
12:35 2,452.00 2,455.50 2,447.50 2,454.50 31.9K
12:40 2,454.50 2,460.00 2,454.00 2,455.00 19.7K
12:45 2,454.50 2,454.50 2,447.50 2,448.00 32.5K
12:50 2,448.00 2,458.00 2,446.50 2,456.50 38.5K
12:55 2,457.50 2,458.50 2,452.00 2,458.50 25.4K
13:00 2,458.00 2,460.50 2,456.00 2,460.00 19.7K
13:05 2,460.50 2,462.00 2,454.00 2,455.00 13.3K
13:10 2,455.00 2,457.00 2,454.50 2,455.50 13.1K
13:15 2,456.00 2,458.50 2,455.00 2,458.00 17.3K
13:20 2,458.00 2,458.50 2,456.00 2,457.00 13.0K
13:25 2,457.00 2,460.50 2,456.50 2,458.00 12.8K
13:30 2,458.00 2,459.50 2,454.00 2,454.00 10.5K
13:35 2,454.00 2,454.00 2,448.50 2,450.00 18.1K
13:40 2,450.50 2,451.00 2,444.50 2,450.00 41.2K
13:45 2,450.00 2,454.50 2,450.00 2,453.50 12.4K
13:50 2,453.50 2,453.50 2,449.50 2,452.50 11.1K
13:55 2,452.50 2,454.00 2,447.00 2,452.50 19.4K
14:00 2,452.00 2,457.00 2,451.00 2,454.00 17.2K
14:05 2,454.00 2,459.00 2,453.50 2,457.50 15.7K
14:10 2,457.50 2,463.50 2,457.50 2,463.00 15.1K
14:15 2,464.00 2,464.50 2,462.50 2,463.00 11.9K
14:20 2,463.00 2,470.00 2,463.00 2,469.50 17.7K
14:25 2,470.00 2,476.00 2,468.50 2,475.00 20.9K
14:30 2,474.50 2,476.00 2,471.50 2,476.00 17.9K
14:35 2,475.50 2,482.00 2,474.00 2,476.50 24.4K
14:40 2,477.00 2,483.50 2,475.00 2,482.00 30.4K
14:45 2,483.50 2,484.00 2,480.50 2,482.50 27.4K
14:50 2,482.00 2,491.00 2,481.50 2,489.50 43.0K
14:55 2,490.00 2,490.00 2,485.00 2,487.00 24.0K
15:00 2,487.00 2,488.50 2,480.00 2,481.00 32.6K
15:05 2,481.00 2,481.50 2,479.00 2,479.00 25.5K
15:10 2,479.50 2,481.00 2,477.00 2,480.00 28.0K
15:15 2,480.00 2,482.00 2,479.00 2,481.50 38.4K
15:20 2,482.00 2,484.50 2,480.50 2,483.00 48.2K
15:30 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし