株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,497.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,381.00 2,381.00 2,344.00 2,347.00 36.2K
09:05 2,347.50 2,362.50 2,345.50 2,362.50 16.7K
09:10 2,360.00 2,365.50 2,352.00 2,352.00 12.2K
09:15 2,351.00 2,352.00 2,338.50 2,338.50 10.5K
09:20 2,340.00 2,345.00 2,339.00 2,339.00 9.2K
09:25 2,338.00 2,351.00 2,338.00 2,349.00 14.6K
09:30 2,347.00 2,347.00 2,342.50 2,344.00 9.2K
09:35 2,345.00 2,346.00 2,343.00 2,344.00 8.2K
09:40 2,344.00 2,344.50 2,339.00 2,342.50 8.1K
09:45 2,342.00 2,342.50 2,339.00 2,342.50 4.6K
09:50 2,341.50 2,343.50 2,340.00 2,342.50 6.6K
09:55 2,342.50 2,343.50 2,338.00 2,338.00 8.4K
10:00 2,338.50 2,339.00 2,337.00 2,339.00 8.1K
10:05 2,339.50 2,342.00 2,339.00 2,342.00 6.3K
10:10 2,341.50 2,342.50 2,341.00 2,342.50 4.4K
10:15 2,342.00 2,342.50 2,330.50 2,330.50 17.2K
10:20 2,329.50 2,333.00 2,329.00 2,332.50 4.9K
10:25 2,331.50 2,336.00 2,331.50 2,334.50 6.6K
10:30 2,333.50 2,336.00 2,333.00 2,335.00 7.4K
10:35 2,336.50 2,338.00 2,335.50 2,338.00 7.1K
10:40 2,338.00 2,340.00 2,337.50 2,340.00 4.9K
10:45 2,340.50 2,346.00 2,340.00 2,345.00 8.0K
10:50 2,345.50 2,346.00 2,344.00 2,346.00 3.7K
10:55 2,345.50 2,347.00 2,343.00 2,346.50 6.7K
11:00 2,345.00 2,345.00 2,340.00 2,341.00 6.3K
11:05 2,340.50 2,342.50 2,339.50 2,339.50 5.4K
11:10 2,340.50 2,341.50 2,340.50 2,340.50 3.8K
11:15 2,341.00 2,341.50 2,332.00 2,332.00 7.3K
11:20 2,330.00 2,330.00 2,322.50 2,322.50 13.6K
11:25 2,323.50 2,326.00 2,323.50 2,325.00 12.8K
11:30 2,326.00 2,326.00 2,326.00 2,326.00 1.1K
12:30 2,331.00 2,338.00 2,327.50 2,329.50 36.2K
12:35 2,330.00 2,330.00 2,325.50 2,325.50 12.6K
12:40 2,325.50 2,328.00 2,322.00 2,322.00 14.9K
12:45 2,322.00 2,326.00 2,321.00 2,325.50 18.8K
12:50 2,324.50 2,326.00 2,322.00 2,325.50 16.2K
12:55 2,325.50 2,330.00 2,324.00 2,326.50 27.5K
13:00 2,326.50 2,333.00 2,326.50 2,332.00 13.1K
13:05 2,331.00 2,331.50 2,328.50 2,330.50 6.9K
13:10 2,330.50 2,331.00 2,329.00 2,331.00 15.5K
13:15 2,330.50 2,330.50 2,328.50 2,329.00 7.5K
13:20 2,329.00 2,329.00 2,327.50 2,327.50 7.4K
13:25 2,328.00 2,328.50 2,326.50 2,328.50 14.8K
13:30 2,329.50 2,331.00 2,329.00 2,330.00 9.5K
13:35 2,330.00 2,331.00 2,329.50 2,330.50 10.3K
13:40 2,331.00 2,331.00 2,329.00 2,329.00 13.2K
13:45 2,329.00 2,329.00 2,327.50 2,327.50 6.2K
13:50 2,327.00 2,329.00 2,326.50 2,329.00 17.4K
13:55 2,329.50 2,330.50 2,329.50 2,330.50 8.4K
14:00 2,330.50 2,332.50 2,329.00 2,332.50 19.0K
14:05 2,334.00 2,336.00 2,334.00 2,336.00 16.4K
14:10 2,335.50 2,335.50 2,333.00 2,333.50 7.7K
14:15 2,334.00 2,334.00 2,330.50 2,334.00 19.4K
14:20 2,334.00 2,335.50 2,334.00 2,334.00 14.6K
14:25 2,334.00 2,335.00 2,332.50 2,335.00 14.7K
14:30 2,335.00 2,339.50 2,334.50 2,339.50 23.6K
14:35 2,342.00 2,343.00 2,340.50 2,342.50 19.8K
14:40 2,342.00 2,342.00 2,339.50 2,339.50 29.9K
14:45 2,340.00 2,340.00 2,337.00 2,337.00 22.3K
14:50 2,338.50 2,340.00 2,338.00 2,338.50 38.0K
14:55 2,338.50 2,339.00 2,334.00 2,335.50 59.9K
15:00 2,333.50 2,333.50 2,333.50 2,333.50 1,313.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし