株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,497.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,353.50 2,361.50 2,336.00 2,342.50 40.1K
09:05 2,340.50 2,347.00 2,335.00 2,340.00 9.9K
09:10 2,337.00 2,342.50 2,333.50 2,341.50 10.4K
09:15 2,342.00 2,343.00 2,331.50 2,334.00 10.5K
09:20 2,333.00 2,334.00 2,331.00 2,332.50 8.5K
09:25 2,333.00 2,334.00 2,328.50 2,331.50 7.7K
09:30 2,331.00 2,339.00 2,331.00 2,339.00 6.9K
09:35 2,339.00 2,339.50 2,335.00 2,335.00 6.3K
09:40 2,334.50 2,337.00 2,333.50 2,333.50 8.5K
09:45 2,334.00 2,337.50 2,333.50 2,335.50 8.9K
09:50 2,334.50 2,334.50 2,329.00 2,329.50 7.8K
09:55 2,329.00 2,330.00 2,327.00 2,327.00 4.8K
10:00 2,327.00 2,327.00 2,323.50 2,324.00 8.3K
10:05 2,324.00 2,331.50 2,324.00 2,331.50 15.4K
10:10 2,332.00 2,332.00 2,328.00 2,328.00 5.7K
10:15 2,328.00 2,329.00 2,328.00 2,329.00 7.1K
10:20 2,329.50 2,330.00 2,325.50 2,325.50 5.7K
10:25 2,325.50 2,327.50 2,325.50 2,327.50 6.5K
10:30 2,327.50 2,327.50 2,323.50 2,324.50 9.3K
10:35 2,324.00 2,326.50 2,323.50 2,324.00 5.7K
10:40 2,323.00 2,325.50 2,323.00 2,325.00 4.4K
10:45 2,325.00 2,325.50 2,323.50 2,325.50 5.3K
10:50 2,324.50 2,324.50 2,321.00 2,321.00 5.3K
10:55 2,321.00 2,325.50 2,320.50 2,322.50 7.9K
11:00 2,322.50 2,323.00 2,321.00 2,323.00 4.5K
11:05 2,323.00 2,323.00 2,320.50 2,321.00 8.1K
11:10 2,320.50 2,321.50 2,317.00 2,317.50 7.4K
11:15 2,316.50 2,322.00 2,316.50 2,319.00 7.4K
11:20 2,320.00 2,320.00 2,315.50 2,317.00 11.4K
11:25 2,316.00 2,316.00 2,313.50 2,314.00 4.1K
11:30 2,315.00 2,315.00 2,315.00 2,315.00 0.7K
12:30 2,316.00 2,318.00 2,309.50 2,311.50 31.1K
12:35 2,311.50 2,312.00 2,308.50 2,312.00 11.3K
12:40 2,314.00 2,314.00 2,311.50 2,311.50 9.0K
12:45 2,312.00 2,312.50 2,307.50 2,309.00 8.6K
12:50 2,309.00 2,310.00 2,308.00 2,308.00 5.7K
12:55 2,308.50 2,309.00 2,306.00 2,307.50 10.9K
13:00 2,308.00 2,310.00 2,305.50 2,307.50 16.9K
13:05 2,308.00 2,308.00 2,306.00 2,306.50 7.9K
13:10 2,306.50 2,308.50 2,306.00 2,307.00 12.5K
13:15 2,307.50 2,309.00 2,306.50 2,308.50 8.4K
13:20 2,309.00 2,312.00 2,309.00 2,310.00 15.3K
13:25 2,310.50 2,311.00 2,310.00 2,311.00 8.7K
13:30 2,311.00 2,311.50 2,309.50 2,309.50 12.4K
13:35 2,309.00 2,309.50 2,306.00 2,308.00 11.6K
13:40 2,306.50 2,307.00 2,299.50 2,300.00 21.8K
13:45 2,300.00 2,304.00 2,299.50 2,300.50 13.7K
13:50 2,300.50 2,304.00 2,300.50 2,302.00 15.4K
13:55 2,302.00 2,305.50 2,302.00 2,305.50 14.1K
14:00 2,306.00 2,307.00 2,305.50 2,307.00 11.5K
14:05 2,307.00 2,307.00 2,304.00 2,304.00 17.1K
14:10 2,304.50 2,305.50 2,302.00 2,302.50 11.4K
14:15 2,302.50 2,304.50 2,302.50 2,304.50 14.8K
14:20 2,304.50 2,307.50 2,304.00 2,306.50 12.9K
14:25 2,307.00 2,308.00 2,307.00 2,307.50 12.8K
14:30 2,307.50 2,312.00 2,307.50 2,310.50 15.3K
14:35 2,310.50 2,311.00 2,309.00 2,311.00 15.5K
14:40 2,311.50 2,311.50 2,305.00 2,305.50 19.0K
14:45 2,305.50 2,306.50 2,304.50 2,306.50 14.7K
14:50 2,306.50 2,306.50 2,301.50 2,303.00 33.4K
14:55 2,303.00 2,312.50 2,303.00 2,308.00 51.5K
15:00 2,307.50 2,307.50 2,307.50 2,307.50 153.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし