株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,509.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,444.00 2,445.50 2,420.50 2,445.50 83.1K
09:05 2,446.50 2,454.00 2,433.00 2,433.00 20.0K
09:10 2,431.50 2,436.50 2,421.00 2,422.00 17.3K
09:15 2,422.50 2,425.00 2,411.50 2,413.50 44.3K
09:20 2,412.50 2,415.50 2,411.50 2,412.50 17.2K
09:25 2,414.00 2,417.00 2,413.50 2,417.00 8.3K
09:30 2,417.00 2,417.00 2,412.00 2,413.50 15.9K
09:35 2,412.50 2,416.00 2,399.00 2,399.50 23.1K
09:40 2,400.50 2,405.00 2,400.00 2,402.50 11.7K
09:45 2,402.00 2,403.00 2,396.50 2,399.50 14.0K
09:50 2,400.00 2,403.50 2,399.00 2,400.00 12.3K
09:55 2,399.00 2,399.00 2,393.50 2,397.00 9.3K
10:00 2,397.00 2,397.00 2,386.50 2,386.50 15.9K
10:05 2,387.00 2,388.00 2,382.00 2,387.50 23.9K
10:10 2,387.00 2,388.50 2,378.50 2,381.00 16.6K
10:15 2,380.50 2,394.50 2,380.00 2,394.00 20.0K
10:20 2,395.00 2,402.50 2,395.00 2,396.50 28.6K
10:25 2,397.50 2,398.50 2,388.00 2,391.00 20.6K
10:30 2,391.50 2,398.50 2,391.50 2,398.50 21.5K
10:35 2,399.00 2,399.00 2,383.50 2,384.50 32.9K
10:40 2,383.50 2,385.00 2,381.50 2,382.00 13.7K
10:45 2,382.50 2,382.50 2,371.00 2,373.50 21.7K
10:50 2,373.00 2,377.00 2,371.00 2,373.00 12.0K
10:55 2,372.50 2,374.00 2,369.50 2,374.00 15.9K
11:00 2,373.00 2,380.00 2,371.50 2,379.50 16.8K
11:05 2,379.50 2,382.50 2,378.50 2,382.00 17.0K
11:10 2,383.00 2,383.50 2,380.00 2,380.00 15.0K
11:15 2,380.50 2,381.50 2,378.50 2,378.50 13.1K
11:20 2,379.50 2,380.50 2,376.00 2,376.00 9.8K
11:25 2,376.50 2,380.00 2,375.00 2,378.50 11.9K
11:30 2,380.50 2,380.50 2,380.50 2,380.50 3.2K
12:30 2,382.00 2,386.50 2,377.00 2,384.00 47.6K
12:35 2,383.50 2,390.00 2,383.50 2,389.00 28.7K
12:40 2,389.00 2,392.50 2,387.00 2,388.00 17.9K
12:45 2,388.50 2,389.50 2,386.50 2,387.50 16.0K
12:50 2,387.00 2,389.50 2,386.00 2,387.50 15.0K
12:55 2,387.50 2,390.00 2,383.50 2,387.50 18.7K
13:00 2,387.50 2,390.00 2,383.50 2,390.00 15.7K
13:05 2,390.00 2,390.00 2,386.50 2,386.50 15.3K
13:10 2,385.50 2,386.00 2,378.00 2,378.00 16.2K
13:15 2,378.50 2,382.50 2,377.50 2,381.50 16.0K
13:20 2,381.00 2,382.50 2,379.50 2,380.00 12.8K
13:25 2,380.50 2,381.00 2,376.50 2,380.00 14.5K
13:30 2,378.50 2,379.50 2,376.00 2,376.00 16.8K
13:35 2,376.50 2,377.50 2,376.00 2,376.00 10.6K
13:40 2,376.50 2,376.50 2,373.50 2,375.50 12.4K
13:45 2,375.00 2,376.00 2,373.00 2,373.50 12.5K
13:50 2,374.00 2,375.00 2,372.50 2,373.50 11.2K
13:55 2,373.50 2,373.50 2,372.50 2,372.50 11.4K
14:00 2,373.50 2,374.00 2,371.50 2,373.50 18.9K
14:05 2,373.50 2,376.00 2,369.50 2,371.00 38.0K
14:10 2,373.00 2,375.50 2,373.00 2,374.00 20.8K
14:15 2,374.00 2,374.00 2,365.50 2,370.00 31.6K
14:20 2,370.50 2,370.50 2,363.00 2,364.00 16.4K
14:25 2,363.50 2,365.50 2,362.00 2,364.00 36.6K
14:30 2,365.00 2,368.50 2,363.00 2,367.00 41.0K
14:35 2,367.50 2,372.00 2,366.50 2,366.50 41.1K
14:40 2,366.50 2,372.50 2,366.50 2,369.50 47.3K
14:45 2,370.50 2,371.50 2,368.00 2,368.00 25.7K
14:50 2,367.50 2,369.50 2,365.00 2,369.00 41.0K
14:55 2,369.50 2,371.50 2,367.00 2,371.00 90.8K
15:00 2,374.50 2,374.50 2,374.50 2,374.50 329.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし