株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,509.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,482.50 2,501.00 2,482.50 2,490.50 24.5K
09:05 2,488.50 2,498.50 2,485.50 2,494.00 12.6K
09:10 2,491.50 2,494.50 2,486.50 2,487.50 26.4K
09:15 2,488.00 2,493.50 2,488.00 2,493.50 4.6K
09:20 2,493.00 2,495.50 2,493.00 2,494.00 2.9K
09:25 2,496.50 2,496.50 2,487.00 2,488.00 8.1K
09:30 2,489.50 2,489.50 2,475.00 2,479.50 31.3K
09:35 2,479.00 2,481.50 2,474.50 2,474.50 6.5K
09:40 2,475.00 2,475.00 2,473.50 2,474.00 9.3K
09:45 2,473.00 2,475.00 2,472.00 2,475.00 10.9K
09:50 2,476.00 2,478.50 2,476.00 2,477.50 4.6K
09:55 2,477.50 2,477.50 2,470.50 2,470.50 6.8K
10:00 2,469.00 2,470.00 2,466.00 2,466.00 5.1K
10:05 2,465.00 2,467.50 2,461.50 2,461.50 13.2K
10:10 2,462.00 2,462.00 2,457.50 2,458.00 12.2K
10:15 2,458.50 2,461.00 2,458.00 2,459.50 6.0K
10:20 2,459.00 2,461.50 2,458.50 2,459.50 10.5K
10:25 2,459.50 2,463.00 2,458.50 2,461.00 12.2K
10:30 2,461.00 2,462.00 2,460.50 2,461.50 5.7K
10:35 2,461.00 2,461.00 2,457.50 2,457.50 6.8K
10:40 2,457.50 2,459.00 2,452.00 2,452.00 36.3K
10:45 2,453.50 2,458.50 2,452.00 2,458.00 16.3K
10:50 2,458.00 2,459.50 2,455.50 2,457.50 7.1K
10:55 2,457.50 2,461.50 2,457.50 2,460.50 8.3K
11:00 2,462.00 2,467.00 2,460.50 2,465.00 16.7K
11:05 2,468.00 2,470.50 2,463.00 2,467.00 18.8K
11:10 2,467.50 2,470.00 2,466.00 2,468.50 12.5K
11:15 2,469.00 2,469.00 2,465.00 2,465.50 8.9K
11:20 2,465.50 2,468.50 2,465.00 2,468.50 10.4K
11:25 2,466.00 2,470.00 2,465.50 2,469.50 12.4K
11:30 2,468.00 2,468.00 2,468.00 2,468.00 0.8K
12:30 2,468.00 2,474.00 2,468.00 2,473.00 30.0K
12:35 2,474.50 2,476.00 2,470.50 2,470.50 14.0K
12:40 2,470.00 2,471.50 2,468.50 2,470.00 11.6K
12:45 2,472.00 2,473.50 2,471.50 2,471.50 10.8K
12:50 2,471.50 2,473.00 2,470.00 2,470.00 13.8K
12:55 2,470.50 2,472.00 2,470.50 2,470.50 13.3K
13:00 2,469.00 2,473.00 2,469.00 2,470.00 9.6K
13:05 2,470.00 2,471.00 2,469.50 2,470.50 8.4K
13:10 2,471.50 2,472.50 2,470.50 2,472.50 11.1K
13:15 2,475.00 2,477.50 2,474.50 2,476.00 14.1K
13:20 2,475.50 2,475.50 2,474.00 2,474.50 5.5K
13:25 2,474.00 2,474.50 2,472.50 2,472.50 3.1K
13:30 2,477.00 2,478.00 2,476.50 2,477.00 14.5K
13:35 2,477.00 2,482.00 2,477.00 2,482.00 10.4K
13:40 2,482.00 2,483.00 2,480.00 2,481.00 10.6K
13:45 2,480.00 2,481.00 2,480.00 2,480.00 4.7K
13:50 2,480.00 2,480.50 2,479.50 2,479.50 3.2K
13:55 2,479.00 2,479.00 2,476.50 2,477.00 10.7K
14:00 2,477.00 2,477.50 2,474.50 2,474.50 4.4K
14:05 2,475.00 2,475.50 2,475.00 2,475.50 11.6K
14:10 2,476.00 2,478.50 2,476.00 2,476.50 14.9K
14:15 2,476.50 2,476.50 2,473.00 2,475.50 6.9K
14:20 2,475.00 2,475.50 2,471.50 2,471.50 4.1K
14:25 2,471.50 2,473.50 2,469.50 2,469.50 12.4K
14:30 2,470.00 2,472.00 2,470.00 2,472.00 13.2K
14:35 2,471.50 2,475.00 2,471.50 2,473.50 10.2K
14:40 2,474.50 2,474.50 2,472.50 2,472.50 9.0K
14:45 2,473.50 2,473.50 2,469.50 2,472.50 24.0K
14:50 2,470.50 2,472.00 2,469.00 2,471.50 11.8K
14:55 2,471.50 2,472.00 2,465.00 2,465.00 37.1K
15:00 2,463.50 2,463.50 2,463.50 2,463.50 110.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし