Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ インド →
53.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.00 71.00 71.00 71.00 0.9K
09:20 71.00 71.00 71.00 71.00 0.2K
09:25 71.00 71.00 71.00 71.00 0.2K
09:30 71.00 71.00 71.00 71.00 0.1K
09:35 71.00 71.00 71.00 71.00 0.1K
09:40 71.00 71.00 71.00 71.00 0.0K
09:45 71.00 71.00 71.00 71.00 0.1K
09:50 71.00 71.00 71.00 71.00 0.0K
09:55 71.00 71.00 71.00 71.00 0.1K
10:00 71.00 71.00 71.00 71.00 0.0K
10:05 71.00 71.00 71.00 71.00 0.0K
10:20 71.00 71.00 71.00 71.00 0.0K
10:45 71.00 71.00 71.00 71.00 0.1K
11:00 71.00 71.00 71.00 71.00 0.0K
11:05 71.00 71.00 71.00 71.00 0.1K
11:20 71.00 71.00 71.00 71.00 0.2K
11:35 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 0.0K
12:25 71.00 71.00 71.00 71.00 0.0K
12:45 71.00 71.00 71.00 71.00 0.0K
12:50 71.00 71.00 71.00 71.00 0.1K
13:25 71.00 71.00 71.00 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.0K
13:55 71.00 71.00 71.00 71.00 0.0K
14:15 71.00 71.00 71.00 71.00 0.0K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 71.00 71.00 71.00 71.00 0.0K
15:00 71.00 71.00 71.00 71.00 0.0K
15:25 71.00 71.00 71.00 71.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし