K2A Knaust

K2Apref
🏛️ スウェーデン →
148.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.00 166.00 166.00 166.00 0.0K
09:01 165.00 165.00 165.00 165.00 0.1K
09:02 164.20 164.20 159.00 160.00 0.8K
09:03 160.00 162.00 160.00 162.00 0.4K
09:06 162.00 162.00 159.00 159.00 0.2K
09:07 160.00 160.00 159.80 159.80 0.0K
09:08 160.00 160.00 160.00 160.00 0.3K
09:09 160.00 160.00 159.80 159.80 0.2K
09:10 159.80 159.80 159.80 159.80 0.1K
09:11 155.00 155.00 155.00 155.00 0.5K
09:12 155.00 155.00 154.60 155.00 1.8K
09:13 155.00 155.00 154.80 155.00 0.4K
09:14 155.00 155.00 155.00 155.00 0.8K
09:16 155.00 155.00 155.00 155.00 1.7K
09:17 155.00 155.00 155.00 155.00 1.1K
09:18 155.00 155.00 155.00 155.00 2.1K
09:19 154.60 155.00 154.60 155.00 0.3K
09:20 155.00 155.00 155.00 155.00 1.5K
09:21 155.00 155.00 155.00 155.00 0.4K
09:22 155.00 155.00 155.00 155.00 1.5K
09:23 155.00 155.00 155.00 155.00 2.2K
09:25 155.00 155.00 155.00 155.00 0.1K
09:27 155.00 155.00 155.00 155.00 0.5K
09:28 155.00 155.00 155.00 155.00 0.1K
09:29 155.00 155.00 155.00 155.00 0.3K
09:31 154.60 154.60 154.40 154.40 0.1K
09:32 154.40 154.40 154.40 154.40 0.1K
09:34 154.60 155.00 154.60 155.00 0.3K
09:35 155.00 155.00 155.00 155.00 0.7K
09:36 153.60 153.60 153.00 153.00 1.3K
09:41 155.00 155.00 155.00 155.00 0.9K
09:43 155.00 155.00 155.00 155.00 0.4K
09:45 155.00 155.00 155.00 155.00 0.0K
09:47 155.00 155.00 155.00 155.00 0.5K
09:48 155.00 155.00 155.00 155.00 0.1K
09:51 155.00 155.00 155.00 155.00 1.0K
09:52 155.00 155.00 155.00 155.00 0.0K
09:54 155.00 155.00 155.00 155.00 0.2K
10:05 155.00 155.00 155.00 155.00 0.2K
10:18 154.80 155.00 154.80 155.00 0.1K
10:19 155.00 155.00 155.00 155.00 0.2K
10:27 154.80 155.00 154.80 155.00 0.3K
10:33 155.00 155.00 155.00 155.00 0.2K
10:42 155.00 155.00 155.00 155.00 0.2K
10:47 155.00 155.00 155.00 155.00 0.3K
10:51 154.80 155.00 154.80 155.00 0.3K
10:52 154.80 155.00 154.80 155.00 0.4K
10:53 155.00 155.00 155.00 155.00 0.0K
10:57 155.00 155.00 155.00 155.00 0.4K
10:58 154.80 154.80 154.80 154.80 0.1K
11:00 154.80 154.80 154.80 154.80 0.0K
11:12 154.80 154.80 154.80 154.80 0.0K
11:15 155.00 155.00 155.00 155.00 0.8K
11:17 156.80 157.00 156.80 156.80 0.1K
11:21 156.80 157.00 156.80 157.00 0.6K
11:22 157.00 157.00 157.00 157.00 0.2K
11:23 156.80 156.80 156.80 156.80 0.0K
11:24 157.00 157.00 157.00 157.00 0.0K
11:25 157.00 157.00 157.00 157.00 0.0K
11:27 155.00 155.00 155.00 155.00 1.5K
11:31 154.60 154.60 154.60 154.60 0.2K
11:33 154.60 154.60 154.60 154.60 0.0K
11:39 153.00 153.00 153.00 153.00 1.2K
11:40 153.00 153.00 152.60 152.60 0.7K
11:45 152.00 152.00 150.00 150.00 7.2K
11:46 150.00 152.00 150.00 152.00 4.4K
11:50 154.40 154.40 154.40 154.40 0.2K
11:53 154.60 154.60 154.60 154.60 0.1K
11:55 154.40 154.40 154.40 154.40 0.0K
12:07 154.80 154.80 154.80 154.80 0.3K
12:08 155.00 155.00 155.00 155.00 0.3K
12:11 155.00 155.00 155.00 155.00 0.1K
12:12 155.00 155.00 155.00 155.00 0.1K
12:15 155.00 155.00 155.00 155.00 0.2K
12:17 155.00 155.00 155.00 155.00 0.2K
12:19 155.60 155.60 155.60 155.60 0.0K
12:25 155.80 155.80 155.80 155.80 0.2K
12:32 156.00 156.00 156.00 156.00 0.1K
12:33 156.00 156.00 156.00 156.00 0.0K
12:37 155.40 155.40 155.40 155.40 0.0K
12:53 155.40 155.40 155.40 155.40 0.3K
12:54 155.40 155.40 155.40 155.40 0.4K
13:00 155.60 155.60 155.60 155.60 0.1K
13:01 155.60 155.80 155.60 155.80 0.1K
13:02 155.80 155.80 155.80 155.80 0.1K
13:12 155.80 155.80 155.80 155.80 0.0K
13:23 155.00 156.20 155.00 156.20 0.1K
13:32 156.20 156.20 156.20 156.20 0.0K
13:36 156.80 156.80 156.80 156.80 0.0K
13:39 156.80 158.00 156.80 158.00 0.1K
13:49 157.60 157.60 157.60 157.60 0.1K
14:07 157.60 157.60 157.60 157.60 0.1K
14:08 157.60 157.60 157.60 157.60 0.1K
14:18 157.40 157.40 157.40 157.40 0.1K
14:26 156.80 156.80 156.80 156.80 0.1K
14:29 155.60 155.60 155.60 155.60 0.2K
15:47 155.40 155.40 155.40 155.40 0.2K
15:48 155.40 155.40 155.40 155.40 0.0K
15:49 155.40 155.40 155.00 155.00 0.1K
16:03 155.60 155.60 155.60 155.60 0.0K
16:04 155.60 155.60 155.60 155.60 0.1K
16:46 156.00 156.00 156.00 156.00 0.0K
16:50 155.60 155.60 155.60 155.60 0.1K
17:09 155.20 155.20 155.00 155.00 0.3K
17:18 155.80 155.80 155.80 155.80 0.1K
17:29 156.20 156.20 156.20 156.20 0.0K
17:30 156.20 156.20 156.20 156.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし