Jwipc Technology Co Ltd (001339)

001339
🏛️ 中国 →
60.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.68 60.73 60.38 60.66 503.5K
09:35 60.66 60.80 60.42 60.76 293.9K
09:40 60.77 60.86 60.19 60.30 264.2K
09:45 60.29 60.57 60.09 60.15 172.2K
09:50 60.15 60.29 60.00 60.20 239.5K
09:55 60.20 60.47 60.15 60.19 110.5K
10:00 60.19 60.19 59.81 59.89 234.1K
10:05 59.88 59.90 59.42 59.42 339.1K
10:10 59.40 59.76 59.30 59.66 306.6K
10:15 59.66 59.80 59.60 59.74 194.0K
10:20 59.80 59.80 59.52 59.59 126.6K
10:25 59.53 59.78 59.33 59.34 131.0K
10:30 59.36 59.36 59.01 59.01 291.2K
10:35 59.01 59.01 58.68 58.69 287.6K
10:40 58.74 59.11 58.74 58.99 183.3K
10:45 58.96 59.07 58.75 58.75 88.3K
10:50 58.72 58.81 58.54 58.70 271.3K
10:55 58.71 59.15 58.69 59.08 149.1K
11:00 59.08 59.30 59.08 59.18 76.9K
11:05 59.19 59.28 59.05 59.22 73.4K
11:10 59.30 59.37 58.91 58.91 80.7K
11:15 59.02 59.28 58.90 59.00 152.8K
11:20 59.00 59.00 58.67 58.68 54.9K
11:25 58.68 58.73 58.58 58.64 109.7K
11:30 58.64 58.64 58.64 58.64 0.7K
13:00 58.63 58.93 58.45 58.45 212.6K
13:05 58.45 58.91 58.37 58.90 124.4K
13:10 58.90 59.13 58.83 59.10 73.4K
13:15 59.09 59.09 58.67 58.68 76.0K
13:20 58.68 58.68 58.20 58.32 280.9K
13:25 58.31 58.47 58.24 58.24 160.2K
13:30 58.24 58.32 58.03 58.11 177.1K
13:35 58.10 58.14 57.93 57.99 216.9K
13:40 57.99 58.03 57.87 58.00 150.3K
13:45 58.00 58.13 57.80 57.80 145.3K
13:50 57.80 58.14 57.80 58.14 132.4K
13:55 58.10 58.37 58.10 58.18 92.7K
14:00 58.16 58.16 57.87 57.99 80.9K
14:05 58.00 58.00 57.63 57.70 153.3K
14:10 57.67 57.69 57.15 57.19 287.8K
14:15 57.21 57.29 57.10 57.27 181.8K
14:20 57.25 57.27 56.83 56.97 250.9K
14:25 56.97 57.26 56.78 57.23 297.1K
14:30 57.20 57.20 56.56 56.60 212.7K
14:35 56.60 56.90 56.16 56.84 435.0K
14:40 56.75 57.49 56.75 57.49 165.9K
14:45 57.44 57.65 57.05 57.65 180.8K
14:50 57.66 57.75 57.49 57.50 213.1K
14:55 57.50 57.55 57.40 57.43 130.3K
15:40 57.51 57.51 57.51 57.51 76.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし