Jwipc Technology Co Ltd (001339)

001339
🏛️ 中国 →
59.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.87 41.09 39.68 40.00 3,567.2K
09:35 40.12 40.44 39.23 39.73 1,475.7K
09:40 39.72 40.20 39.60 39.90 809.4K
09:45 39.89 40.07 39.70 39.70 497.8K
09:50 39.68 39.68 39.53 39.53 638.7K
09:55 39.52 39.52 39.25 39.29 699.6K
10:00 39.29 39.62 39.22 39.47 612.3K
10:05 39.45 39.46 38.91 38.96 955.8K
10:10 38.95 39.22 38.95 38.96 630.6K
10:15 38.96 39.00 38.88 38.92 487.6K
10:20 38.91 39.30 38.90 39.18 417.4K
10:25 39.16 39.24 38.96 38.97 323.2K
10:30 38.96 39.10 38.90 39.10 185.7K
10:35 39.10 39.21 39.03 39.21 182.6K
10:40 39.28 39.56 39.18 39.46 273.6K
10:45 39.50 39.50 39.33 39.33 202.8K
10:50 39.35 39.35 39.07 39.18 185.8K
10:55 39.18 39.33 38.98 39.02 161.0K
11:00 39.03 39.56 39.02 39.50 180.1K
11:05 39.50 39.55 39.36 39.45 127.7K
11:10 39.44 39.44 39.38 39.44 63.0K
11:15 39.44 39.56 39.44 39.53 131.1K
11:20 39.54 39.77 39.53 39.77 115.8K
11:25 39.78 39.98 39.65 39.69 384.7K
11:30 39.69 39.69 39.69 39.69 0.5K
13:00 39.69 39.77 39.63 39.63 223.0K
13:05 39.66 39.66 39.40 39.40 199.2K
13:10 39.40 39.40 39.26 39.26 106.6K
13:15 39.26 39.31 39.26 39.27 134.4K
13:20 39.28 39.31 39.27 39.31 113.6K
13:25 39.31 39.65 39.30 39.55 154.3K
13:30 39.58 39.62 39.51 39.58 106.7K
13:35 39.56 39.59 39.53 39.53 75.7K
13:40 39.50 39.56 39.29 39.29 131.5K
13:45 39.28 39.29 38.92 38.95 368.8K
13:50 38.93 39.43 38.93 39.28 160.0K
13:55 39.21 39.43 39.21 39.35 111.9K
14:00 39.39 39.39 39.22 39.29 117.8K
14:05 39.29 39.60 39.29 39.57 120.9K
14:10 39.56 39.56 39.38 39.38 106.1K
14:15 39.40 39.48 39.06 39.12 144.2K
14:20 39.12 39.46 39.09 39.45 121.2K
14:25 39.44 39.44 39.28 39.28 120.1K
14:30 39.27 39.28 39.00 39.03 244.3K
14:35 39.03 39.04 38.96 38.98 280.4K
14:40 38.97 39.22 38.97 39.07 210.6K
14:45 39.06 39.08 38.91 38.94 490.8K
14:50 38.93 39.15 38.93 39.09 472.9K
14:55 39.05 39.09 39.00 39.01 308.0K
15:40 39.01 39.01 39.01 39.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし