Juneway Electronic Technology Co Ltd (301458)

301458
🏛️ 中国 →
36.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.20 38.39 37.92 38.10 735.8K
09:35 38.09 38.40 37.90 38.08 609.9K
09:40 38.07 38.12 37.82 37.84 299.7K
09:45 37.82 38.12 37.72 37.89 256.4K
09:50 37.87 38.03 37.62 37.68 263.4K
09:55 37.68 37.75 37.57 37.57 126.7K
10:00 37.57 37.61 37.41 37.53 206.3K
10:05 37.54 37.69 37.45 37.46 166.7K
10:10 37.46 37.60 37.27 37.56 204.6K
10:15 37.56 37.63 37.47 37.47 161.1K
10:20 37.48 37.69 37.48 37.60 177.5K
10:25 37.60 37.61 37.46 37.61 119.0K
10:30 37.62 37.62 37.33 37.55 181.0K
10:35 37.60 37.75 37.57 37.59 115.3K
10:40 37.59 37.59 37.34 37.59 87.0K
10:45 37.57 37.61 37.41 37.41 77.7K
10:50 37.42 37.44 37.33 37.43 120.5K
10:55 37.43 37.44 37.33 37.42 68.6K
11:00 37.43 37.44 37.35 37.42 89.4K
11:05 37.57 37.63 37.48 37.48 73.3K
11:10 37.48 37.58 37.43 37.44 50.8K
11:15 37.44 37.48 37.41 37.48 37.2K
11:20 37.49 37.50 37.16 37.18 136.7K
11:25 37.16 37.18 37.00 37.00 137.2K
11:30 37.00 37.00 37.00 37.00 8.1K
13:00 36.99 37.03 36.87 36.92 99.4K
13:05 36.91 37.01 36.84 37.01 70.0K
13:10 37.01 37.10 37.00 37.01 123.7K
13:15 37.01 37.05 36.96 36.97 33.6K
13:20 36.95 37.01 36.88 36.98 53.5K
13:25 36.92 37.06 36.92 37.05 42.3K
13:30 37.02 37.06 36.96 36.96 47.1K
13:35 36.95 36.95 36.81 36.83 105.7K
13:40 36.83 36.83 36.67 36.69 96.0K
13:45 36.69 36.71 36.63 36.66 84.3K
13:50 36.68 36.75 36.59 36.75 120.0K
13:55 36.75 36.75 36.70 36.75 34.9K
14:00 36.75 36.80 36.57 36.58 68.3K
14:05 36.58 36.59 36.51 36.52 49.8K
14:10 36.53 36.58 36.40 36.51 129.1K
14:15 36.50 36.62 36.50 36.61 106.8K
14:20 36.61 36.61 36.55 36.56 114.4K
14:25 36.57 36.86 36.56 36.86 135.5K
14:30 36.86 36.93 36.77 36.84 47.2K
14:35 36.88 36.98 36.81 36.81 97.0K
14:40 36.83 36.99 36.82 36.99 86.9K
14:45 36.99 37.25 36.99 37.24 168.9K
14:50 37.23 37.28 37.20 37.27 101.1K
14:55 37.29 37.30 37.22 37.29 57.5K
15:40 37.28 37.28 37.28 37.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし