7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.50 | 5.50 | 29,095.9K |
| 09:35 | 5.51 | 5.52 | 5.47 | 5.48 | 13,484.1K |
| 09:40 | 5.48 | 5.51 | 5.46 | 5.46 | 8,402.5K |
| 09:45 | 5.46 | 5.54 | 5.46 | 5.53 | 6,272.3K |
| 09:50 | 5.53 | 5.60 | 5.51 | 5.55 | 5,517.0K |
| 09:55 | 5.55 | 5.58 | 5.53 | 5.54 | 3,007.3K |
| 10:00 | 5.53 | 5.56 | 5.50 | 5.53 | 3,083.7K |
| 10:05 | 5.53 | 5.55 | 5.51 | 5.54 | 2,420.0K |
| 10:10 | 5.56 | 5.58 | 5.54 | 5.56 | 2,683.2K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.56 | 2,620.5K |
| 10:20 | 5.55 | 5.62 | 5.55 | 5.60 | 3,258.2K |
| 10:25 | 5.60 | 5.63 | 5.58 | 5.61 | 2,427.5K |
| 10:30 | 5.62 | 5.67 | 5.60 | 5.64 | 3,799.8K |
| 10:35 | 5.64 | 5.64 | 5.58 | 5.61 | 2,785.6K |
| 10:40 | 5.58 | 5.60 | 5.57 | 5.60 | 1,566.9K |
| 10:45 | 5.58 | 5.59 | 5.55 | 5.55 | 1,972.3K |
| 10:50 | 5.55 | 5.59 | 5.55 | 5.56 | 1,362.1K |
| 10:55 | 5.57 | 5.57 | 5.54 | 5.54 | 1,745.4K |
| 11:00 | 5.53 | 5.55 | 5.53 | 5.54 | 1,613.1K |
| 11:05 | 5.55 | 5.55 | 5.53 | 5.54 | 1,293.2K |
| 11:10 | 5.53 | 5.54 | 5.51 | 5.51 | 1,254.2K |
| 11:15 | 5.51 | 5.54 | 5.51 | 5.54 | 1,076.1K |
| 11:20 | 5.53 | 5.53 | 5.50 | 5.50 | 1,396.3K |
| 11:25 | 5.50 | 5.53 | 5.50 | 5.53 | 1,386.0K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 4.5K |
| 13:00 | 5.52 | 5.54 | 5.51 | 5.53 | 1,301.9K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.53 | 1,138.2K |
| 13:10 | 5.54 | 5.54 | 5.51 | 5.54 | 1,315.3K |
| 13:15 | 5.55 | 5.57 | 5.53 | 5.56 | 1,653.3K |
| 13:20 | 5.56 | 5.56 | 5.53 | 5.53 | 974.0K |
| 13:25 | 5.53 | 5.64 | 5.53 | 5.62 | 3,803.6K |
| 13:30 | 5.60 | 5.63 | 5.58 | 5.62 | 2,798.1K |
| 13:35 | 5.62 | 5.63 | 5.59 | 5.60 | 1,653.0K |
| 13:40 | 5.60 | 5.80 | 5.59 | 5.75 | 9,191.8K |
| 13:45 | 5.77 | 5.96 | 5.77 | 5.86 | 24,321.0K |
| 13:50 | 5.86 | 6.15 | 5.86 | 6.15 | 15,723.0K |
| 13:55 | 6.15 | 6.28 | 6.07 | 6.09 | 16,355.2K |
| 14:00 | 6.08 | 6.18 | 5.97 | 6.09 | 7,928.3K |
| 14:05 | 6.09 | 6.09 | 6.00 | 6.03 | 4,467.2K |
| 14:10 | 6.03 | 6.10 | 6.03 | 6.10 | 3,493.0K |
| 14:15 | 6.10 | 6.10 | 6.02 | 6.02 | 2,934.3K |
| 14:20 | 6.03 | 6.03 | 6.00 | 6.01 | 1,998.5K |
| 14:25 | 6.02 | 6.09 | 6.01 | 6.02 | 3,144.3K |
| 14:30 | 6.03 | 6.05 | 6.02 | 6.02 | 1,752.7K |
| 14:35 | 6.03 | 6.03 | 5.92 | 5.93 | 3,226.0K |
| 14:40 | 5.92 | 5.98 | 5.88 | 5.95 | 4,476.9K |
| 14:45 | 5.94 | 5.95 | 5.88 | 5.88 | 4,043.9K |
| 14:50 | 5.88 | 5.91 | 5.88 | 5.89 | 4,339.2K |
| 14:55 | 5.90 | 5.90 | 5.88 | 5.88 | 3,230.2K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 2,106.6K |