7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 4.97 | 4.99 | 4,580.5K |
| 09:35 | 5.00 | 5.00 | 4.96 | 4.97 | 2,896.6K |
| 09:40 | 4.96 | 4.96 | 4.91 | 4.92 | 6,013.7K |
| 09:45 | 4.92 | 4.97 | 4.91 | 4.94 | 2,186.8K |
| 09:50 | 4.94 | 4.95 | 4.93 | 4.95 | 1,364.8K |
| 09:55 | 4.94 | 5.01 | 4.94 | 4.96 | 2,388.1K |
| 10:00 | 4.96 | 4.96 | 4.93 | 4.94 | 1,108.3K |
| 10:05 | 4.94 | 4.95 | 4.94 | 4.94 | 533.2K |
| 10:10 | 4.94 | 4.95 | 4.94 | 4.94 | 774.3K |
| 10:15 | 4.95 | 4.95 | 4.93 | 4.94 | 1,151.5K |
| 10:20 | 4.95 | 4.98 | 4.94 | 4.97 | 704.8K |
| 10:25 | 4.97 | 5.01 | 4.96 | 5.01 | 1,410.2K |
| 10:30 | 5.01 | 5.01 | 4.99 | 4.99 | 1,087.9K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 540.3K |
| 10:40 | 4.99 | 5.01 | 4.99 | 5.00 | 999.1K |
| 10:45 | 5.00 | 5.01 | 4.98 | 5.01 | 1,500.7K |
| 10:50 | 5.01 | 5.02 | 4.99 | 4.99 | 570.4K |
| 10:55 | 5.00 | 5.01 | 4.99 | 4.99 | 233.5K |
| 11:00 | 5.00 | 5.00 | 4.98 | 4.98 | 434.0K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 315.8K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 597.3K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 457.5K |
| 11:20 | 4.99 | 5.00 | 4.97 | 4.98 | 530.5K |
| 11:25 | 4.97 | 4.98 | 4.96 | 4.98 | 457.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 13:00 | 4.97 | 4.98 | 4.96 | 4.97 | 368.2K |
| 13:05 | 4.98 | 5.00 | 4.97 | 4.98 | 536.2K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.98 | 230.9K |
| 13:15 | 4.99 | 4.99 | 4.97 | 4.98 | 604.6K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.98 | 331.5K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.97 | 435.9K |
| 13:30 | 4.98 | 5.01 | 4.97 | 5.00 | 1,418.2K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 574.6K |
| 13:40 | 5.00 | 5.01 | 4.99 | 4.99 | 392.8K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.98 | 427.8K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.97 | 690.6K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.97 | 638.3K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.98 | 418.8K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 309.8K |
| 14:10 | 4.98 | 5.01 | 4.98 | 5.01 | 1,067.4K |
| 14:15 | 5.00 | 5.03 | 5.00 | 5.03 | 1,612.2K |
| 14:20 | 5.04 | 5.04 | 5.01 | 5.01 | 1,101.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 409.0K |
| 14:30 | 5.02 | 5.05 | 5.00 | 5.05 | 2,475.3K |
| 14:35 | 5.08 | 5.14 | 5.07 | 5.11 | 13,801.0K |
| 14:40 | 5.10 | 5.11 | 5.06 | 5.08 | 4,632.9K |
| 14:45 | 5.07 | 5.09 | 5.07 | 5.09 | 2,118.7K |
| 14:50 | 5.09 | 5.09 | 5.07 | 5.09 | 3,948.3K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.08 | 2,356.1K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |