7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.24 | 5.28 | 8,870.8K |
| 09:35 | 5.29 | 5.29 | 5.22 | 5.23 | 5,266.7K |
| 09:40 | 5.22 | 5.24 | 5.19 | 5.21 | 5,018.8K |
| 09:45 | 5.21 | 5.21 | 5.14 | 5.15 | 6,161.6K |
| 09:50 | 5.15 | 5.18 | 5.13 | 5.17 | 3,491.4K |
| 09:55 | 5.18 | 5.29 | 5.17 | 5.21 | 3,323.8K |
| 10:00 | 5.21 | 5.22 | 5.18 | 5.21 | 1,752.1K |
| 10:05 | 5.21 | 5.21 | 5.18 | 5.18 | 1,963.0K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.17 | 1,697.0K |
| 10:15 | 5.17 | 5.19 | 5.17 | 5.17 | 1,445.6K |
| 10:20 | 5.18 | 5.21 | 5.18 | 5.20 | 1,198.4K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.18 | 771.9K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 796.8K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.18 | 921.9K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.17 | 861.6K |
| 10:45 | 5.17 | 5.19 | 5.17 | 5.19 | 1,063.8K |
| 10:50 | 5.18 | 5.20 | 5.18 | 5.20 | 568.8K |
| 10:55 | 5.20 | 5.24 | 5.19 | 5.21 | 1,397.4K |
| 11:00 | 5.21 | 5.23 | 5.20 | 5.23 | 660.3K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.21 | 462.6K |
| 11:10 | 5.21 | 5.24 | 5.21 | 5.24 | 732.2K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.22 | 465.9K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.21 | 642.5K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 863.7K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.21 | 571.2K |
| 13:05 | 5.21 | 5.24 | 5.21 | 5.23 | 774.4K |
| 13:10 | 5.23 | 5.25 | 5.23 | 5.23 | 897.6K |
| 13:15 | 5.23 | 5.24 | 5.21 | 5.21 | 626.4K |
| 13:20 | 5.22 | 5.24 | 5.21 | 5.23 | 650.1K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.22 | 434.1K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.22 | 656.2K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 559.1K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 431.7K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.22 | 597.5K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 521.8K |
| 13:55 | 5.22 | 5.24 | 5.21 | 5.23 | 1,876.1K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.22 | 505.7K |
| 14:05 | 5.22 | 5.24 | 5.22 | 5.23 | 1,172.9K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.22 | 523.8K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 933.7K |
| 14:20 | 5.22 | 5.23 | 5.20 | 5.20 | 2,238.2K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.22 | 1,226.0K |
| 14:30 | 5.22 | 5.22 | 5.20 | 5.20 | 2,234.6K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.20 | 2,503.3K |
| 14:40 | 5.19 | 5.21 | 5.19 | 5.21 | 1,197.6K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.20 | 2,282.6K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.20 | 3,174.1K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.21 | 1,917.5K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1,374.7K |