7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.83 | 5.66 | 5.75 | 46,938.1K |
| 09:35 | 5.76 | 5.91 | 5.76 | 5.77 | 11,646.2K |
| 09:40 | 5.77 | 5.79 | 5.66 | 5.68 | 12,738.3K |
| 09:45 | 5.69 | 5.86 | 5.68 | 5.86 | 6,766.6K |
| 09:50 | 5.86 | 5.90 | 5.79 | 5.87 | 7,415.3K |
| 09:55 | 5.87 | 5.89 | 5.77 | 5.86 | 4,139.4K |
| 10:00 | 5.86 | 6.05 | 5.80 | 5.92 | 8,518.0K |
| 10:05 | 5.92 | 5.93 | 5.82 | 5.84 | 4,050.8K |
| 10:10 | 5.83 | 5.89 | 5.83 | 5.85 | 2,904.9K |
| 10:15 | 5.85 | 5.86 | 5.79 | 5.79 | 2,778.6K |
| 10:20 | 5.80 | 5.81 | 5.75 | 5.76 | 2,744.9K |
| 10:25 | 5.75 | 5.84 | 5.72 | 5.77 | 3,627.5K |
| 10:30 | 5.78 | 5.83 | 5.78 | 5.82 | 1,609.9K |
| 10:35 | 5.82 | 5.86 | 5.79 | 5.79 | 1,738.9K |
| 10:40 | 5.78 | 5.78 | 5.72 | 5.72 | 2,252.5K |
| 10:45 | 5.73 | 5.77 | 5.70 | 5.71 | 2,623.1K |
| 10:50 | 5.70 | 5.72 | 5.69 | 5.69 | 4,104.2K |
| 10:55 | 5.69 | 5.90 | 5.68 | 5.90 | 3,471.7K |
| 11:00 | 5.91 | 5.92 | 5.80 | 5.85 | 2,833.5K |
| 11:05 | 5.87 | 5.92 | 5.84 | 5.88 | 2,249.5K |
| 11:10 | 5.88 | 5.95 | 5.87 | 5.91 | 2,755.1K |
| 11:15 | 5.90 | 5.91 | 5.83 | 5.83 | 1,352.9K |
| 11:20 | 5.81 | 5.87 | 5.80 | 5.81 | 1,188.3K |
| 11:25 | 5.81 | 5.82 | 5.78 | 5.80 | 1,484.2K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 13.9K |
| 13:00 | 5.75 | 5.80 | 5.72 | 5.76 | 2,073.2K |
| 13:05 | 5.75 | 5.83 | 5.74 | 5.79 | 1,288.0K |
| 13:10 | 5.79 | 5.83 | 5.78 | 5.82 | 1,364.5K |
| 13:15 | 5.81 | 5.83 | 5.76 | 5.76 | 1,506.3K |
| 13:20 | 5.76 | 5.77 | 5.71 | 5.71 | 2,111.3K |
| 13:25 | 5.72 | 5.73 | 5.67 | 5.68 | 6,106.4K |
| 13:30 | 5.67 | 5.77 | 5.67 | 5.74 | 2,447.2K |
| 13:35 | 5.74 | 5.76 | 5.68 | 5.68 | 3,387.8K |
| 13:40 | 5.68 | 5.70 | 5.66 | 5.67 | 7,064.7K |
| 13:45 | 5.67 | 5.72 | 5.66 | 5.71 | 8,366.0K |
| 13:50 | 5.72 | 5.72 | 5.67 | 5.68 | 2,339.4K |
| 13:55 | 5.68 | 5.95 | 5.68 | 5.88 | 5,513.5K |
| 14:00 | 5.87 | 5.90 | 5.80 | 5.80 | 3,617.1K |
| 14:05 | 5.80 | 5.82 | 5.72 | 5.72 | 1,197.2K |
| 14:10 | 5.70 | 5.79 | 5.70 | 5.73 | 1,729.1K |
| 14:15 | 5.73 | 5.79 | 5.72 | 5.75 | 1,001.6K |
| 14:20 | 5.76 | 5.76 | 5.73 | 5.74 | 1,224.3K |
| 14:25 | 5.75 | 5.75 | 5.71 | 5.72 | 1,991.1K |
| 14:30 | 5.71 | 5.76 | 5.70 | 5.75 | 2,453.6K |
| 14:35 | 5.75 | 5.76 | 5.66 | 5.67 | 4,360.8K |
| 14:40 | 5.67 | 5.69 | 5.66 | 5.67 | 7,605.0K |
| 14:45 | 5.68 | 5.87 | 5.66 | 5.83 | 6,526.1K |
| 14:50 | 5.83 | 5.86 | 5.76 | 5.80 | 8,979.2K |
| 14:55 | 5.80 | 5.95 | 5.80 | 5.94 | 8,812.4K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |