7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.24 | 1,222.4K |
| 09:35 | 3.24 | 3.26 | 3.23 | 3.25 | 981.1K |
| 09:40 | 3.24 | 3.26 | 3.24 | 3.25 | 326.0K |
| 09:45 | 3.26 | 3.26 | 3.25 | 3.25 | 244.1K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.26 | 309.7K |
| 09:55 | 3.25 | 3.27 | 3.25 | 3.26 | 277.8K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.25 | 303.3K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 457.6K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.25 | 479.9K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 175.4K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.26 | 218.8K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 133.5K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.24 | 241.2K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.25 | 123.6K |
| 10:40 | 3.25 | 3.26 | 3.24 | 3.25 | 143.6K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.24 | 176.5K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 296.2K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.25 | 119.9K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 40.3K |
| 11:05 | 3.25 | 3.25 | 3.23 | 3.23 | 391.8K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 232.9K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.25 | 156.7K |
| 11:20 | 3.25 | 3.25 | 3.23 | 3.25 | 110.9K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.24 | 140.4K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.24 | 179.3K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 81.1K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 132.0K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 279.0K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.25 | 268.3K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 64.7K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.25 | 235.3K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 20.7K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.24 | 180.7K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 39.3K |
| 13:50 | 3.24 | 3.25 | 3.23 | 3.24 | 113.4K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 101.6K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 89.9K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.26 | 476.7K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 40.0K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.26 | 215.4K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 135.8K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 245.8K |
| 14:30 | 3.27 | 3.28 | 3.26 | 3.28 | 403.9K |
| 14:35 | 3.27 | 3.28 | 3.26 | 3.27 | 262.1K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 306.7K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.28 | 200.3K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.27 | 308.1K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.27 | 614.8K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |