7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.16 | 3.16 | 599.8K |
| 09:35 | 3.16 | 3.18 | 3.16 | 3.16 | 252.0K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 624.4K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.19 | 468.6K |
| 09:50 | 3.19 | 3.22 | 3.18 | 3.22 | 2,299.3K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.22 | 2,364.9K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.23 | 1,123.7K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.23 | 249.1K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 329.7K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.23 | 184.8K |
| 10:20 | 3.23 | 3.25 | 3.22 | 3.24 | 1,520.6K |
| 10:25 | 3.24 | 3.25 | 3.22 | 3.23 | 824.1K |
| 10:30 | 3.22 | 3.26 | 3.22 | 3.26 | 1,955.8K |
| 10:35 | 3.25 | 3.26 | 3.23 | 3.23 | 744.9K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.24 | 444.9K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.24 | 445.6K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 557.0K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 411.5K |
| 11:00 | 3.24 | 3.27 | 3.24 | 3.27 | 1,900.1K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.27 | 1,329.0K |
| 11:10 | 3.27 | 3.28 | 3.25 | 3.26 | 817.3K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.25 | 671.4K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 190.7K |
| 11:25 | 3.25 | 3.26 | 3.24 | 3.25 | 337.5K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 369.9K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 358.9K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 215.5K |
| 13:15 | 3.25 | 3.25 | 3.23 | 3.24 | 515.9K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 330.8K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.25 | 449.5K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 238.1K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 149.3K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 418.5K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 627.5K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 369.9K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 66.9K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.23 | 329.5K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.22 | 67.3K |
| 14:10 | 3.23 | 3.24 | 3.22 | 3.24 | 160.0K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 252.1K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 171.9K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 71.7K |
| 14:30 | 3.23 | 3.23 | 3.21 | 3.21 | 824.3K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 125.3K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 127.9K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.22 | 730.1K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.23 | 915.7K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 443.4K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 94.9K |