7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.14 | 724.2K |
| 09:35 | 3.14 | 3.15 | 3.12 | 3.14 | 1,213.5K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.15 | 377.8K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.15 | 419.7K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 78.8K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 136.2K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.16 | 372.2K |
| 10:05 | 3.15 | 3.17 | 3.15 | 3.17 | 463.1K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 214.3K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.15 | 298.2K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 122.3K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 129.4K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 569.7K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.16 | 304.2K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 118.9K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 20.7K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 99.1K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 246.0K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 32.9K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 391.8K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 313.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 318.7K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 630.7K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 232.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.16 | 340.0K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.18 | 264.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 65.6K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 541.5K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 82.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 78.8K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 177.9K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.18 | 664.6K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 236.3K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 60.7K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 437.5K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 76.4K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 143.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 189.1K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 157.4K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 50.4K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 142.4K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 117.8K |
| 14:30 | 3.17 | 3.19 | 3.17 | 3.18 | 1,536.3K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 191.8K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 121.1K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 167.5K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 358.7K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 125.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 141.9K |