7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.17 | 3.18 | 1,109.5K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.17 | 577.2K |
| 09:40 | 3.17 | 3.19 | 3.17 | 3.18 | 500.6K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 267.4K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 198.6K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 271.2K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.19 | 113.8K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.19 | 110.0K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 21.6K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 154.3K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 296.3K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 96.5K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 407.6K |
| 10:35 | 3.19 | 3.21 | 3.19 | 3.20 | 134.5K |
| 10:40 | 3.20 | 3.21 | 3.19 | 3.19 | 171.9K |
| 10:45 | 3.19 | 3.21 | 3.19 | 3.21 | 373.8K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.21 | 82.2K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 84.1K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 126.1K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 32.4K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 38.3K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 110.9K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 105.2K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 152.8K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.20 | 500.8K |
| 13:05 | 3.20 | 3.20 | 3.18 | 3.18 | 482.7K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 173.7K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 70.2K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 72.2K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.19 | 88.7K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 76.2K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.18 | 705.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 97.9K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 216.8K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.18 | 79.6K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 117.3K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 151.5K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 33.7K |
| 14:10 | 3.17 | 3.19 | 3.17 | 3.18 | 252.4K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.18 | 202.5K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 51.8K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.17 | 211.3K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 308.1K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 119.4K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 141.1K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,270.9K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 125.4K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 43.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |