7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.17 | 3.21 | 1,390.9K |
| 09:35 | 3.21 | 3.21 | 3.19 | 3.19 | 765.1K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 474.3K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.18 | 359.9K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.18 | 210.6K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.19 | 360.8K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.19 | 334.4K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 332.9K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 560.1K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 84.7K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 420.9K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 75.1K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.22 | 909.0K |
| 10:35 | 3.22 | 3.23 | 3.21 | 3.22 | 586.0K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.21 | 459.4K |
| 10:45 | 3.21 | 3.23 | 3.21 | 3.23 | 262.9K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 138.5K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.22 | 216.8K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 169.0K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 83.9K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 133.6K |
| 11:15 | 3.21 | 3.23 | 3.21 | 3.22 | 352.7K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 241.1K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 286.4K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.21 | 116.1K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 115.9K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.21 | 13.1K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 527.6K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 116.1K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 100.2K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 148.5K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.21 | 30.5K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 24.4K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 126.2K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 26.8K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.21 | 118.6K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 390.6K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 46.3K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.21 | 158.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 164.9K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.21 | 49.5K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 73.0K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.22 | 408.5K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 57.2K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 41.5K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 105.5K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 412.4K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 453.7K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |