7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.15 | 3.18 | 1,024.8K |
| 09:35 | 3.18 | 3.20 | 3.18 | 3.19 | 595.9K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 223.2K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 802.3K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 287.1K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.20 | 321.6K |
| 10:00 | 3.20 | 3.20 | 3.18 | 3.19 | 251.1K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.20 | 205.3K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 66.9K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.19 | 56.6K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.19 | 332.7K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 124.8K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 125.5K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 129.2K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 62.5K |
| 10:45 | 3.19 | 3.19 | 3.17 | 3.18 | 589.2K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 61.1K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 123.6K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 185.2K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 40.5K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 96.8K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 57.2K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 269.5K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.19 | 169.8K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 36.5K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.18 | 164.3K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 34.4K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.19 | 15.9K |
| 13:20 | 3.19 | 3.19 | 3.17 | 3.18 | 563.9K |
| 13:25 | 3.17 | 3.19 | 3.17 | 3.18 | 203.6K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 70.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.18 | 38.0K |
| 13:40 | 3.19 | 3.19 | 3.17 | 3.17 | 115.4K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 59.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 25.8K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 280.9K |
| 14:00 | 3.17 | 3.19 | 3.17 | 3.18 | 222.8K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 100.5K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 98.3K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 87.5K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 42.2K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 90.7K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 188.6K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 319.4K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 167.6K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 307.2K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 406.9K |
| 14:55 | 3.19 | 3.20 | 3.18 | 3.19 | 107.1K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |