7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.16 | 3.19 | 1,087.0K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 309.8K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.18 | 666.7K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.18 | 181.1K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.18 | 202.1K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 267.9K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 199.2K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.16 | 502.6K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.19 | 689.5K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.20 | 250.5K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.19 | 211.9K |
| 10:25 | 3.19 | 3.22 | 3.19 | 3.21 | 1,244.1K |
| 10:30 | 3.21 | 3.23 | 3.21 | 3.23 | 718.6K |
| 10:35 | 3.22 | 3.24 | 3.21 | 3.23 | 1,486.9K |
| 10:40 | 3.24 | 3.29 | 3.24 | 3.27 | 4,041.7K |
| 10:45 | 3.26 | 3.27 | 3.25 | 3.25 | 568.6K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 130.0K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.24 | 249.0K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 96.0K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 83.0K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.24 | 144.7K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 29.1K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 124.3K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 83.8K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 68.5K |
| 13:00 | 3.24 | 3.30 | 3.23 | 3.29 | 2,708.0K |
| 13:05 | 3.29 | 3.30 | 3.26 | 3.26 | 1,142.4K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.27 | 123.6K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.27 | 352.1K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 170.1K |
| 13:25 | 3.27 | 3.27 | 3.25 | 3.26 | 186.2K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.25 | 176.3K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.25 | 237.9K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 121.0K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 135.3K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.25 | 323.2K |
| 13:55 | 3.24 | 3.26 | 3.24 | 3.25 | 139.4K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 108.5K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 162.5K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 120.6K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.25 | 242.7K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.25 | 261.1K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 34.6K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 167.1K |
| 14:35 | 3.26 | 3.26 | 3.24 | 3.25 | 419.2K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 284.3K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 206.6K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 250.9K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 248.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |