7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.23 | 3.23 | 1,113.0K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.25 | 1,011.7K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.24 | 586.5K |
| 09:45 | 3.24 | 3.25 | 3.22 | 3.23 | 634.9K |
| 09:50 | 3.22 | 3.24 | 3.22 | 3.22 | 589.6K |
| 09:55 | 3.23 | 3.23 | 3.21 | 3.23 | 757.8K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 534.4K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.23 | 154.5K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.22 | 232.9K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.22 | 419.5K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 196.3K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 112.7K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.22 | 69.4K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 66.8K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.23 | 275.1K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 30.3K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 128.6K |
| 10:55 | 3.23 | 3.24 | 3.22 | 3.23 | 96.7K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.22 | 84.4K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 36.3K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.22 | 610.4K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.22 | 161.4K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.23 | 126.6K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 59.0K |
| 13:00 | 3.22 | 3.24 | 3.22 | 3.23 | 397.2K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 185.5K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 73.3K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.24 | 129.5K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 98.2K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 164.9K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 509.8K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 53.5K |
| 13:40 | 3.25 | 3.25 | 3.23 | 3.23 | 297.4K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 433.9K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.23 | 177.8K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 135.6K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 80.6K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 6.1K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 108.1K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 77.5K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 5.9K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 86.2K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.23 | 178.4K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 394.6K |
| 14:40 | 3.23 | 3.24 | 3.22 | 3.23 | 168.5K |
| 14:45 | 3.23 | 3.24 | 3.22 | 3.22 | 397.0K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.23 | 640.6K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 80.4K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |