7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.23 | 3.24 | 1,374.3K |
| 09:35 | 3.25 | 3.25 | 3.23 | 3.24 | 500.1K |
| 09:40 | 3.23 | 3.24 | 3.21 | 3.22 | 597.7K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.22 | 534.7K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.23 | 349.3K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.23 | 328.4K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.24 | 286.4K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.25 | 613.2K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.23 | 410.1K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 403.9K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 223.1K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.24 | 58.9K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.23 | 492.5K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 327.7K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 140.2K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 115.1K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 137.2K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.25 | 367.8K |
| 11:00 | 3.25 | 3.25 | 3.23 | 3.24 | 311.9K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 26.6K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.24 | 161.7K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 21.5K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 65.4K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 96.7K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 9.3K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 729.3K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.25 | 163.8K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.25 | 117.0K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 77.7K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 55.8K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 208.9K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 472.2K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 65.3K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.25 | 192.0K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 36.6K |
| 13:50 | 3.24 | 3.25 | 3.23 | 3.25 | 636.8K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 62.9K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 53.7K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 122.8K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 36.6K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 309.3K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.25 | 351.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 116.6K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 73.9K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 66.0K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 1,106.5K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 421.0K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 607.0K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.28 | 985.2K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 229.6K |