7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.17 | 1,545.5K |
| 09:35 | 3.18 | 3.20 | 3.18 | 3.20 | 942.7K |
| 09:40 | 3.20 | 3.22 | 3.20 | 3.21 | 2,010.6K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.21 | 455.6K |
| 09:50 | 3.21 | 3.22 | 3.19 | 3.21 | 1,599.1K |
| 09:55 | 3.20 | 3.22 | 3.20 | 3.22 | 499.8K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.21 | 550.5K |
| 10:05 | 3.22 | 3.22 | 3.20 | 3.21 | 731.4K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 112.6K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.22 | 421.5K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 400.8K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 212.1K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.20 | 324.9K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 91.1K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.22 | 397.2K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 98.7K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.21 | 313.4K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 103.5K |
| 11:00 | 3.21 | 3.23 | 3.21 | 3.22 | 934.4K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.23 | 258.0K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 150.4K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 60.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 53.1K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.23 | 363.3K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.24 | 746.6K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 95.3K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 121.4K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.24 | 126.8K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 393.6K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 138.8K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 509.0K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 77.8K |
| 13:40 | 3.24 | 3.24 | 3.22 | 3.23 | 338.5K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 231.0K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.23 | 609.0K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 117.2K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.22 | 557.8K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 402.3K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.21 | 452.8K |
| 14:15 | 3.21 | 3.21 | 3.19 | 3.19 | 524.3K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.19 | 843.1K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 152.8K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.21 | 431.6K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.22 | 363.7K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 71.2K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 317.0K |
| 14:50 | 3.21 | 3.23 | 3.21 | 3.23 | 380.8K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 199.9K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 206.2K |