7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.13 | 3.15 | 4,984.0K |
| 09:35 | 3.15 | 3.20 | 3.15 | 3.16 | 1,772.1K |
| 09:40 | 3.15 | 3.17 | 3.14 | 3.16 | 1,481.7K |
| 09:45 | 3.15 | 3.29 | 3.15 | 3.27 | 3,181.0K |
| 09:50 | 3.27 | 3.30 | 3.23 | 3.28 | 2,047.3K |
| 09:55 | 3.28 | 3.28 | 3.25 | 3.27 | 622.4K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.26 | 423.2K |
| 10:05 | 3.26 | 3.27 | 3.24 | 3.27 | 641.2K |
| 10:10 | 3.26 | 3.27 | 3.23 | 3.24 | 577.1K |
| 10:15 | 3.23 | 3.26 | 3.23 | 3.25 | 248.3K |
| 10:20 | 3.25 | 3.25 | 3.23 | 3.23 | 209.4K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.23 | 434.8K |
| 10:30 | 3.23 | 3.34 | 3.23 | 3.29 | 3,292.7K |
| 10:35 | 3.28 | 3.30 | 3.27 | 3.28 | 1,109.3K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.27 | 683.1K |
| 10:45 | 3.28 | 3.29 | 3.27 | 3.28 | 435.7K |
| 10:50 | 3.29 | 3.30 | 3.28 | 3.29 | 802.2K |
| 10:55 | 3.29 | 3.29 | 3.27 | 3.27 | 254.7K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.27 | 158.1K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.27 | 148.2K |
| 11:10 | 3.27 | 3.27 | 3.25 | 3.26 | 857.8K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 320.9K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 241.7K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.24 | 284.1K |
| 13:00 | 3.25 | 3.25 | 3.22 | 3.23 | 375.3K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 277.8K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.21 | 367.9K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.23 | 133.0K |
| 13:20 | 3.23 | 3.24 | 3.22 | 3.22 | 243.2K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 88.8K |
| 13:30 | 3.22 | 3.24 | 3.22 | 3.22 | 150.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 127.7K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 38.7K |
| 13:45 | 3.22 | 3.23 | 3.21 | 3.22 | 372.2K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 78.2K |
| 13:55 | 3.23 | 3.25 | 3.23 | 3.24 | 184.3K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.23 | 201.0K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 93.3K |
| 14:10 | 3.23 | 3.25 | 3.23 | 3.24 | 153.7K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 147.2K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.23 | 101.8K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 203.7K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.23 | 108.6K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 192.9K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 248.4K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.23 | 700.2K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.23 | 801.6K |
| 14:55 | 3.23 | 3.23 | 3.20 | 3.20 | 581.9K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |