7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.46 | 3.20 | 3.30 | 12,536.3K |
| 09:35 | 3.29 | 3.46 | 3.29 | 3.39 | 9,848.3K |
| 09:40 | 3.41 | 3.41 | 3.37 | 3.37 | 3,229.2K |
| 09:45 | 3.37 | 3.38 | 3.32 | 3.32 | 2,420.6K |
| 09:50 | 3.32 | 3.33 | 3.30 | 3.30 | 1,221.0K |
| 09:55 | 3.30 | 3.32 | 3.30 | 3.32 | 1,214.0K |
| 10:00 | 3.31 | 3.31 | 3.29 | 3.30 | 1,067.0K |
| 10:05 | 3.31 | 3.31 | 3.28 | 3.29 | 1,087.4K |
| 10:10 | 3.28 | 3.30 | 3.27 | 3.29 | 670.3K |
| 10:15 | 3.29 | 3.30 | 3.28 | 3.29 | 734.1K |
| 10:20 | 3.29 | 3.30 | 3.28 | 3.29 | 504.3K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.30 | 346.8K |
| 10:30 | 3.29 | 3.30 | 3.27 | 3.27 | 634.0K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.26 | 525.4K |
| 10:40 | 3.27 | 3.30 | 3.26 | 3.30 | 736.7K |
| 10:45 | 3.30 | 3.31 | 3.29 | 3.30 | 497.5K |
| 10:50 | 3.30 | 3.30 | 3.27 | 3.28 | 184.9K |
| 10:55 | 3.28 | 3.29 | 3.27 | 3.29 | 245.3K |
| 11:00 | 3.28 | 3.29 | 3.27 | 3.27 | 496.4K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.27 | 446.2K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.27 | 184.0K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.28 | 385.7K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 246.9K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 315.2K |
| 13:00 | 3.28 | 3.28 | 3.24 | 3.24 | 1,535.1K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 387.7K |
| 13:10 | 3.24 | 3.25 | 3.23 | 3.23 | 569.4K |
| 13:15 | 3.23 | 3.26 | 3.23 | 3.24 | 411.2K |
| 13:20 | 3.24 | 3.28 | 3.24 | 3.26 | 556.4K |
| 13:25 | 3.25 | 3.27 | 3.25 | 3.26 | 193.6K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 261.8K |
| 13:35 | 3.25 | 3.26 | 3.24 | 3.25 | 282.5K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.26 | 536.7K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 90.2K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 241.5K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 416.1K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 276.7K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 148.9K |
| 14:10 | 3.24 | 3.25 | 3.23 | 3.25 | 507.7K |
| 14:15 | 3.25 | 3.25 | 3.23 | 3.23 | 438.3K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 164.1K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 379.3K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.24 | 709.2K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 434.2K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.24 | 439.5K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.24 | 1,116.9K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 1,117.0K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.25 | 674.7K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 677.7K |