7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.16 | 3.18 | 567.5K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.17 | 178.5K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.19 | 212.6K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.19 | 468.6K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 556.0K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.18 | 167.2K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.19 | 157.4K |
| 10:05 | 3.19 | 3.19 | 3.17 | 3.17 | 191.3K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.16 | 245.2K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.17 | 194.1K |
| 10:20 | 3.17 | 3.19 | 3.17 | 3.18 | 288.9K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.18 | 137.3K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 74.7K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.18 | 109.5K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 50.4K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 83.4K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 46.9K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 23.1K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 245.1K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.18 | 363.9K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 111.5K |
| 11:15 | 3.18 | 3.19 | 3.17 | 3.18 | 152.3K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 23.5K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.18 | 423.2K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 93.3K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 281.6K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 104.9K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 47.9K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 261.6K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 45.6K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 630.1K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 55.3K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 15.4K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.17 | 417.8K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 124.1K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 204.2K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 153.8K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 125.1K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.17 | 217.6K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 55.3K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.17 | 70.5K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 150.1K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 207.2K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.16 | 294.5K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 255.9K |
| 14:45 | 3.17 | 3.17 | 3.15 | 3.15 | 326.4K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 346.8K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 216.7K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |