7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.15 | 3.17 | 1,722.8K |
| 09:35 | 3.18 | 3.18 | 3.15 | 3.17 | 645.4K |
| 09:40 | 3.16 | 3.18 | 3.15 | 3.18 | 915.9K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.18 | 525.0K |
| 09:50 | 3.18 | 3.18 | 3.16 | 3.17 | 487.9K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.15 | 291.7K |
| 10:00 | 3.15 | 3.18 | 3.15 | 3.17 | 318.2K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 83.0K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.17 | 85.0K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.18 | 376.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 95.7K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 134.4K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 174.4K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 82.4K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 64.4K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.17 | 436.9K |
| 10:50 | 3.18 | 3.18 | 3.15 | 3.15 | 230.7K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.16 | 157.6K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 33.4K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 32.9K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 43.8K |
| 11:15 | 3.16 | 3.16 | 3.14 | 3.15 | 478.2K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.15 | 163.5K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 140.1K |
| 13:00 | 3.13 | 3.15 | 3.13 | 3.15 | 148.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 98.8K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 179.9K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 366.0K |
| 13:20 | 3.15 | 3.17 | 3.15 | 3.17 | 147.4K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.17 | 187.0K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 210.1K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.17 | 222.2K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 47.3K |
| 13:45 | 3.16 | 3.18 | 3.16 | 3.17 | 131.3K |
| 13:50 | 3.18 | 3.18 | 3.16 | 3.17 | 164.2K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 43.0K |
| 14:00 | 3.16 | 3.19 | 3.16 | 3.18 | 464.9K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 383.7K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 72.1K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 294.7K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.18 | 282.6K |
| 14:25 | 3.19 | 3.20 | 3.18 | 3.19 | 733.5K |
| 14:30 | 3.19 | 3.20 | 3.18 | 3.19 | 429.6K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.19 | 108.7K |
| 14:40 | 3.18 | 3.20 | 3.18 | 3.19 | 290.4K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 388.0K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 542.8K |
| 14:55 | 3.20 | 3.21 | 3.19 | 3.21 | 371.3K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |