7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.16 | 3.17 | 1,667.0K |
| 09:35 | 3.17 | 3.19 | 3.15 | 3.17 | 1,178.1K |
| 09:40 | 3.17 | 3.20 | 3.17 | 3.19 | 1,569.1K |
| 09:45 | 3.19 | 3.20 | 3.16 | 3.16 | 348.5K |
| 09:50 | 3.17 | 3.18 | 3.15 | 3.17 | 619.4K |
| 09:55 | 3.18 | 3.19 | 3.16 | 3.18 | 346.6K |
| 10:00 | 3.18 | 3.18 | 3.15 | 3.15 | 444.6K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.16 | 384.6K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.17 | 172.4K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.17 | 283.8K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.20 | 314.7K |
| 10:25 | 3.20 | 3.22 | 3.19 | 3.22 | 289.3K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 116.5K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 132.4K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 110.3K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 60.8K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.17 | 173.4K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 30.1K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.18 | 103.6K |
| 11:05 | 3.18 | 3.20 | 3.17 | 3.20 | 226.4K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 96.1K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 163.4K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 205.5K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 249.2K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.16 | 615.6K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.16 | 276.9K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 98.7K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 235.6K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 65.9K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 284.1K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.16 | 290.7K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 95.5K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.15 | 577.4K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 212.3K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.14 | 353.6K |
| 13:55 | 3.13 | 3.14 | 3.12 | 3.13 | 373.5K |
| 14:00 | 3.13 | 3.13 | 3.11 | 3.12 | 439.4K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 537.8K |
| 14:10 | 3.12 | 3.12 | 3.10 | 3.10 | 327.7K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 433.8K |
| 14:20 | 3.12 | 3.13 | 3.11 | 3.13 | 566.6K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.13 | 353.8K |
| 14:30 | 3.12 | 3.13 | 3.10 | 3.11 | 463.9K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.11 | 592.3K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 174.6K |
| 14:45 | 3.10 | 3.12 | 3.09 | 3.10 | 510.1K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.10 | 752.1K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.10 | 281.7K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 182.9K |