7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.38 | 3.32 | 3.33 | 1,242.0K |
| 09:35 | 3.32 | 3.33 | 3.30 | 3.31 | 1,076.0K |
| 09:40 | 3.30 | 3.32 | 3.27 | 3.28 | 1,702.8K |
| 09:45 | 3.28 | 3.30 | 3.28 | 3.29 | 717.1K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.27 | 590.6K |
| 09:55 | 3.27 | 3.28 | 3.24 | 3.25 | 2,798.3K |
| 10:00 | 3.24 | 3.25 | 3.21 | 3.24 | 1,618.0K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.25 | 327.9K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.26 | 245.8K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 315.9K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.24 | 282.7K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 175.4K |
| 10:30 | 3.24 | 3.25 | 3.23 | 3.25 | 353.5K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 168.5K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 193.0K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.23 | 437.4K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.24 | 917.5K |
| 10:55 | 3.23 | 3.24 | 3.22 | 3.23 | 258.5K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.22 | 168.6K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.22 | 339.0K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 123.8K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.23 | 454.3K |
| 11:20 | 3.23 | 3.25 | 3.22 | 3.24 | 192.5K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 188.3K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 188.9K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.26 | 116.4K |
| 13:10 | 3.26 | 3.26 | 3.24 | 3.25 | 188.3K |
| 13:15 | 3.25 | 3.26 | 3.24 | 3.25 | 244.0K |
| 13:20 | 3.25 | 3.27 | 3.25 | 3.27 | 382.4K |
| 13:25 | 3.26 | 3.29 | 3.26 | 3.28 | 504.1K |
| 13:30 | 3.28 | 3.29 | 3.28 | 3.29 | 444.1K |
| 13:35 | 3.27 | 3.29 | 3.27 | 3.29 | 676.6K |
| 13:40 | 3.29 | 3.29 | 3.28 | 3.28 | 100.2K |
| 13:45 | 3.29 | 3.29 | 3.27 | 3.28 | 281.2K |
| 13:50 | 3.28 | 3.29 | 3.27 | 3.28 | 121.4K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.28 | 71.7K |
| 14:00 | 3.29 | 3.29 | 3.27 | 3.28 | 290.7K |
| 14:05 | 3.28 | 3.28 | 3.26 | 3.27 | 208.3K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 280.6K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.25 | 102.6K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.25 | 79.6K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.25 | 79.2K |
| 14:30 | 3.25 | 3.26 | 3.24 | 3.25 | 595.8K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 112.1K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 213.5K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.26 | 407.3K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 358.3K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 309.5K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |