136.56
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 0.5K |
10:40 | 115.49 | 115.49 | 115.49 | 115.49 | 0.0K |
10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
11:00 | 122.10 | 122.10 | 122.10 | 122.10 | 2.0K |
11:05 | 122.10 | 122.10 | 122.10 | 122.10 | 3.2K |
11:10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
11:15 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
11:20 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
11:35 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
11:55 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
12:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
12:25 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
12:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
14:30 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
15:05 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
15:15 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
15:20 | 122.10 | 122.10 | 122.10 | 122.10 | 2.0K |
16:25 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |