22.02
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.75 | 9.65 | 9.65 | 1.8K |
| 09:35 | 9.65 | 9.74 | 9.65 | 9.67 | 6.0K |
| 09:40 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 09:45 | 9.75 | 9.78 | 9.75 | 9.75 | 19.0K |
| 09:50 | 9.75 | 9.75 | 9.75 | 9.75 | 2.5K |
| 09:55 | 9.68 | 9.68 | 9.68 | 9.68 | 0.5K |
| 10:00 | 9.16 | 9.75 | 9.16 | 9.70 | 92.0K |
| 10:05 | 9.70 | 9.70 | 9.70 | 9.70 | 30.0K |
| 10:10 | 9.70 | 9.70 | 9.70 | 9.70 | 10.0K |
| 10:15 | 9.60 | 9.60 | 9.51 | 9.51 | 27.5K |
| 10:20 | 9.51 | 9.51 | 9.40 | 9.51 | 124.0K |
| 10:25 | 9.52 | 9.56 | 9.52 | 9.56 | 14.0K |
| 10:30 | 9.56 | 9.56 | 9.56 | 9.56 | 0.5K |
| 10:35 | 9.64 | 9.64 | 9.53 | 9.53 | 20.0K |
| 10:40 | 9.52 | 9.65 | 9.52 | 9.65 | 7.2K |
| 10:50 | 9.64 | 9.64 | 9.64 | 9.64 | 30.9K |
| 10:55 | 9.65 | 9.70 | 9.65 | 9.69 | 56.1K |
| 11:00 | 9.70 | 9.89 | 9.70 | 9.89 | 405.9K |
| 11:05 | 9.86 | 9.86 | 9.75 | 9.75 | 112.4K |
| 11:10 | 9.75 | 9.90 | 9.71 | 9.82 | 97.6K |
| 11:15 | 9.85 | 9.90 | 9.85 | 9.90 | 43.2K |
| 11:20 | 9.90 | 9.90 | 9.80 | 9.80 | 23.5K |
| 11:30 | 9.75 | 9.92 | 9.75 | 9.81 | 106.8K |
| 11:35 | 9.90 | 9.90 | 9.81 | 9.81 | 6.5K |
| 11:40 | 9.80 | 9.80 | 9.80 | 9.80 | 25.0K |
| 11:45 | 9.90 | 9.90 | 9.80 | 9.80 | 50.6K |
| 11:50 | 9.88 | 9.88 | 9.88 | 9.88 | 0.5K |
| 11:55 | 9.81 | 9.87 | 9.81 | 9.87 | 1.5K |
| 12:05 | 9.81 | 9.81 | 9.81 | 9.81 | 6.5K |
| 12:10 | 9.81 | 9.81 | 9.81 | 9.81 | 0.2K |
| 12:20 | 9.80 | 9.81 | 9.80 | 9.80 | 25.0K |
| 12:25 | 9.80 | 9.81 | 9.80 | 9.81 | 54.1K |
| 12:35 | 9.81 | 9.81 | 9.80 | 9.80 | 20.0K |
| 12:40 | 9.75 | 9.87 | 9.70 | 9.70 | 194.0K |
| 12:45 | 9.70 | 9.71 | 9.70 | 9.71 | 5.9K |
| 12:50 | 9.71 | 9.72 | 9.71 | 9.71 | 6.5K |
| 12:55 | 9.75 | 9.80 | 9.75 | 9.80 | 8.6K |
| 13:00 | 9.80 | 9.80 | 9.80 | 9.80 | 2.9K |
| 13:15 | 9.80 | 9.80 | 9.75 | 9.75 | 1.0K |
| 13:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.9K |
| 13:30 | 9.90 | 9.90 | 9.90 | 9.90 | 20.0K |
| 13:35 | 9.90 | 9.90 | 9.90 | 9.90 | 5.0K |
| 13:40 | 9.90 | 9.95 | 9.90 | 9.95 | 36.7K |
| 13:45 | 9.99 | 10.00 | 9.95 | 10.00 | 367.0K |
| 13:55 | 9.91 | 9.91 | 9.90 | 9.90 | 7.1K |
| 14:00 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0K |
| 14:10 | 9.98 | 9.98 | 9.98 | 9.98 | 10.0K |
| 14:15 | 9.90 | 9.90 | 9.90 | 9.90 | 20.0K |
| 14:20 | 9.81 | 9.81 | 9.81 | 9.81 | 1.0K |
| 14:35 | 9.90 | 9.90 | 9.90 | 9.90 | 7.1K |
| 14:40 | 9.93 | 9.98 | 9.93 | 9.98 | 3.5K |
| 14:45 | 9.94 | 9.94 | 9.94 | 9.94 | 4.5K |
| 14:50 | 9.93 | 9.93 | 9.93 | 9.93 | 5.0K |
| 14:55 | 9.90 | 9.90 | 9.90 | 9.90 | 15.0K |
| 15:00 | 9.90 | 9.90 | 9.90 | 9.90 | 11.9K |
| 15:05 | 9.86 | 9.89 | 9.86 | 9.89 | 0.3K |
| 15:10 | 9.89 | 9.89 | 9.89 | 9.89 | 0.5K |
| 15:15 | 9.86 | 9.86 | 9.86 | 9.86 | 0.3K |
| 15:20 | 9.88 | 9.90 | 9.85 | 9.90 | 164.1K |
| 15:25 | 9.90 | 9.92 | 9.81 | 9.90 | 165.8K |
| 16:25 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |