JS Bank Ltd (JSBL)

JSBL
🏛️ パキスタン →
22.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 10.50 10.98 10.50 10.98 1.3K
09:50 10.80 10.80 10.80 10.80 0.2K
09:55 10.90 10.90 10.90 10.90 0.1K
10:00 10.90 10.90 10.75 10.75 21.3K
10:05 10.75 10.95 10.70 10.95 31.6K
10:10 10.94 11.10 10.94 11.10 98.8K
10:15 11.10 11.10 11.10 11.10 1.5K
10:20 11.00 11.21 11.00 11.20 211.7K
10:25 11.20 11.25 11.15 11.20 13.1K
10:30 11.18 11.20 11.11 11.11 45.0K
10:35 11.11 11.20 11.11 11.20 27.8K
10:40 11.24 11.35 11.24 11.35 309.3K
10:45 11.25 11.35 11.25 11.35 408.8K
10:50 11.35 11.40 11.35 11.35 188.5K
10:55 11.35 11.35 11.34 11.35 32.5K
11:00 11.35 11.35 11.25 11.35 117.0K
11:05 11.35 11.35 11.30 11.34 100.0K
11:10 11.35 11.35 11.25 11.29 0.3K
11:15 11.30 11.34 11.30 11.34 5.1K
11:20 11.30 11.34 11.30 11.34 100.2K
11:25 11.30 11.30 11.30 11.30 195.0K
11:30 11.29 11.29 11.25 11.25 201.4K
11:35 11.25 11.34 11.25 11.34 23.3K
11:40 11.35 11.35 11.35 11.35 10.0K
11:45 11.35 11.41 11.35 11.41 49.0K
11:50 11.42 11.58 11.42 11.50 390.3K
12:00 11.41 11.49 11.41 11.49 2.5K
12:05 11.49 11.58 11.49 11.58 100.8K
12:10 11.53 11.65 11.52 11.58 395.4K
12:15 11.60 11.60 11.50 11.53 90.0K
12:20 11.54 11.55 11.54 11.54 0.9K
12:25 11.50 11.50 11.50 11.50 1.0K
12:30 11.43 11.48 11.43 11.48 51.5K
12:35 11.44 11.44 11.44 11.44 9.0K
12:40 11.44 11.50 11.44 11.50 41.8K
12:45 11.40 11.40 11.35 11.35 14.0K
12:50 11.45 11.49 11.45 11.49 17.6K
12:55 11.51 11.57 11.45 11.47 74.1K
13:00 11.41 11.50 11.40 11.50 42.5K
13:10 11.40 11.45 11.37 11.45 15.1K
13:15 11.37 11.37 11.35 11.36 66.1K
13:20 11.40 11.44 11.40 11.44 11.0K
13:25 11.44 11.44 11.40 11.40 0.5K
13:30 11.40 11.40 11.40 11.40 0.1K
13:35 11.30 11.30 11.30 11.30 100.0K
13:40 11.31 11.40 11.31 11.40 3.4K
13:45 11.30 11.30 11.30 11.30 23.0K
13:50 11.31 11.31 11.31 11.31 2.0K
13:55 11.30 11.30 11.30 11.30 0.9K
14:00 11.30 11.32 11.30 11.30 3.7K
14:05 11.30 11.30 11.30 11.30 1.0K
14:10 11.30 11.30 11.30 11.30 50.0K
14:15 11.30 11.35 11.30 11.35 19.1K
14:20 11.35 11.35 11.30 11.30 22.0K
14:25 11.35 11.35 11.30 11.30 155.4K
14:30 11.30 11.33 11.16 11.30 65.9K
14:35 11.30 11.30 11.25 11.30 65.5K
14:40 11.25 11.25 11.25 11.25 75.2K
14:45 11.25 11.28 11.25 11.25 170.5K
14:50 11.30 11.30 11.30 11.30 13.1K
14:55 11.30 11.39 11.26 11.39 83.6K
15:00 11.39 11.40 11.38 11.38 13.5K
15:05 11.40 11.40 11.31 11.38 30.1K
15:10 11.38 11.38 11.30 11.30 276.9K
15:15 11.20 11.42 11.20 11.30 205.6K
15:20 11.30 11.30 11.30 11.30 283.7K
15:25 11.30 11.38 11.30 11.38 297.5K
16:25 11.30 11.30 11.30 11.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし