JS Bank Ltd (JSBL)

JSBL
🏛️ パキスタン →
22.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.40 11.19 11.40 153.0K
09:35 11.40 11.40 11.21 11.39 112.6K
09:40 11.34 11.34 11.24 11.24 5.0K
09:45 11.25 11.25 11.25 11.25 0.5K
09:55 11.25 11.25 11.25 11.25 0.0K
10:00 11.25 11.34 11.24 11.24 38.0K
10:05 11.24 11.30 11.24 11.30 4.5K
10:10 11.30 11.30 11.25 11.25 210.6K
10:15 11.30 11.30 11.25 11.25 39.8K
10:30 11.25 11.34 11.25 11.30 60.3K
10:40 11.20 11.30 11.20 11.20 53.1K
10:45 11.20 11.34 11.20 11.34 1.3K
10:50 11.20 11.20 11.09 11.10 29.4K
10:55 11.10 11.10 11.09 11.09 25.2K
11:00 11.03 11.03 11.03 11.03 6.5K
11:05 11.09 11.09 10.95 11.00 27.3K
11:10 10.98 10.98 10.98 10.98 0.0K
11:15 10.99 10.99 10.75 10.85 105.5K
11:20 10.98 10.99 10.81 10.88 61.0K
11:25 10.80 10.88 10.80 10.88 78.9K
11:30 10.95 10.95 10.95 10.95 26.5K
11:35 10.94 10.95 10.94 10.94 20.9K
11:40 10.94 10.94 10.90 10.91 34.3K
11:45 10.95 10.98 10.95 10.98 15.5K
11:50 10.98 10.98 10.98 10.98 0.1K
11:55 10.98 11.14 10.98 10.98 50.1K
12:00 10.98 11.09 10.91 10.91 0.6K
12:05 10.95 11.40 10.92 11.30 254.2K
12:10 11.30 11.30 11.30 11.30 3.0K
12:15 11.30 11.35 11.30 11.35 52.8K
12:20 11.35 11.35 11.35 11.35 15.5K
12:25 11.36 11.38 11.35 11.35 126.4K
12:30 11.38 11.38 11.31 11.31 10.9K
12:35 11.31 11.31 11.30 11.30 42.1K
12:40 11.30 11.30 11.30 11.30 16.0K
12:45 11.30 11.30 11.30 11.30 30.0K
12:50 11.30 11.30 11.30 11.30 0.7K
12:55 11.38 11.38 11.30 11.30 4.0K
13:00 11.30 11.30 11.30 11.30 2.5K
13:05 11.36 11.36 11.36 11.36 0.2K
13:10 11.17 11.17 11.17 11.17 0.0K
13:15 11.36 11.36 11.36 11.36 0.1K
13:40 11.32 11.32 11.30 11.30 0.2K
13:45 11.29 11.29 11.29 11.29 0.5K
13:50 11.21 11.21 11.20 11.20 35.6K
13:55 11.05 11.05 11.05 11.05 1.5K
14:00 11.20 11.20 11.20 11.20 0.1K
14:10 11.20 11.20 11.03 11.03 69.6K
14:15 11.25 11.25 11.25 11.25 2.5K
14:20 11.29 11.29 11.29 11.29 0.1K
14:45 11.27 11.27 11.27 11.27 0.1K
14:55 11.00 11.00 11.00 11.00 50.0K
15:00 10.95 11.10 10.95 11.10 0.2K
15:05 11.10 11.15 11.10 11.15 5.1K
15:10 10.95 11.15 10.95 11.15 20.0K
15:15 11.10 11.17 11.10 11.17 45.0K
15:20 11.10 11.20 11.10 11.20 3.7K
15:25 11.24 11.24 11.24 11.24 12.3K
16:25 11.13 11.13 11.13 11.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし