JS Bank Ltd (JSBL)

JSBL
🏛️ パキスタン →
22.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.59 9.70 9.59 9.70 393.1K
09:35 9.70 10.05 9.70 9.90 2,303.7K
09:40 9.90 10.20 9.90 10.20 1,136.6K
09:45 10.20 10.24 10.08 10.14 461.2K
09:50 10.10 10.19 10.10 10.10 195.5K
09:55 10.10 10.15 10.05 10.10 90.4K
10:00 10.05 10.14 10.02 10.14 61.3K
10:05 10.10 10.19 10.10 10.11 114.0K
10:10 10.11 10.15 10.00 10.00 176.2K
10:15 10.10 10.10 10.00 10.10 126.8K
10:20 10.02 10.08 10.02 10.08 8.6K
10:25 10.08 10.08 10.04 10.04 2.5K
10:30 10.04 10.15 10.04 10.10 135.2K
10:35 10.10 10.15 10.10 10.15 238.8K
10:40 10.15 10.25 10.10 10.25 729.1K
10:45 10.25 10.41 10.22 10.41 4,445.8K
10:50 10.41 10.41 10.41 10.41 1,497.4K
10:55 10.41 10.41 10.41 10.41 10.0K
11:00 10.41 10.41 10.41 10.41 7.3K
11:05 10.41 10.41 10.41 10.41 13.7K
11:10 10.41 10.41 10.41 10.41 1.0K
11:15 10.41 10.41 10.41 10.41 0.1K
11:20 10.41 10.41 10.41 10.41 0.4K
11:25 10.41 10.41 10.41 10.41 0.6K
11:30 10.41 10.41 10.41 10.41 4.0K
11:40 10.41 10.41 10.41 10.41 1.8K
11:45 10.41 10.41 10.41 10.41 50.0K
11:50 10.41 10.41 10.41 10.41 0.5K
11:55 10.41 10.41 10.41 10.41 1.0K
12:00 10.41 10.41 10.41 10.41 3.4K
12:10 10.41 10.41 10.41 10.41 9.7K
12:45 10.41 10.41 10.41 10.41 1.0K
12:50 10.41 10.41 10.41 10.41 0.5K
12:55 10.41 10.41 10.41 10.41 3.0K
13:00 10.41 10.41 10.41 10.41 1.6K
13:05 10.41 10.41 10.41 10.41 1.3K
13:20 10.41 10.41 10.41 10.41 1.5K
13:30 10.41 10.41 10.41 10.41 13.0K
13:35 10.41 10.41 10.41 10.41 10.0K
13:45 10.41 10.41 10.41 10.41 0.5K
13:50 10.41 10.41 10.41 10.41 0.9K
14:10 10.41 10.41 10.41 10.41 0.2K
14:15 10.41 10.41 10.41 10.41 26.6K
14:25 10.41 10.41 10.41 10.41 0.5K
14:30 10.41 10.41 10.41 10.41 361.4K
14:35 10.41 10.41 10.41 10.41 77.5K
14:40 10.41 10.41 10.41 10.41 0.0K
14:45 10.41 10.41 10.41 10.41 329.4K
14:50 10.41 10.41 10.41 10.41 0.2K
15:15 10.41 10.41 10.41 10.41 73.5K
15:20 10.41 10.41 10.41 10.41 0.1K
15:25 10.41 10.41 10.41 10.41 0.1K
16:25 10.41 10.41 10.41 10.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし