JS Bank Ltd (JSBL)

JSBL
🏛️ パキスタン →
22.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.25 9.25 9.25 9.25 0.3K
09:35 9.25 9.30 9.25 9.30 20.0K
09:40 9.30 9.35 9.25 9.35 21.2K
09:50 9.30 9.30 9.25 9.25 9.1K
09:55 9.30 9.30 9.30 9.30 0.5K
10:05 9.25 9.25 9.20 9.25 5.5K
10:10 9.26 9.39 9.26 9.39 39.8K
10:15 9.40 9.55 9.40 9.49 272.6K
10:20 9.49 9.60 9.49 9.60 953.3K
10:25 9.60 9.85 9.60 9.70 1,482.8K
10:30 9.60 9.60 9.60 9.60 103.0K
10:35 9.59 9.60 9.50 9.60 64.1K
10:40 9.60 9.60 9.60 9.60 21.6K
10:45 9.60 9.60 9.50 9.50 55.6K
10:50 9.50 9.60 9.50 9.60 62.6K
10:55 9.60 9.60 9.60 9.60 129.8K
11:00 9.65 9.65 9.65 9.65 5.0K
11:05 9.60 9.60 9.60 9.60 0.1K
11:10 9.55 9.55 9.52 9.52 6.0K
11:15 9.60 9.85 9.60 9.85 466.7K
11:20 9.89 10.12 9.85 10.12 5,905.1K
11:25 10.12 10.12 9.97 9.97 268.0K
11:30 9.97 10.12 9.94 10.00 273.7K
11:35 10.00 10.00 9.81 9.89 248.6K
11:40 9.85 9.95 9.85 9.95 132.6K
11:45 9.98 9.98 9.83 9.83 27.9K
11:50 9.90 9.90 9.90 9.90 3.6K
11:55 9.90 9.90 9.85 9.85 34.0K
12:00 9.85 9.90 9.85 9.90 50.2K
12:05 9.90 9.90 9.72 9.85 136.5K
12:10 9.78 9.85 9.78 9.79 2.0K
12:15 9.89 9.89 9.80 9.80 175.6K
12:20 9.80 9.89 9.80 9.80 394.9K
12:25 9.80 10.00 9.77 9.80 1,277.3K
12:30 9.80 9.85 9.78 9.78 74.7K
12:35 9.80 9.94 9.80 9.84 34.1K
12:40 9.80 9.80 9.79 9.80 345.5K
12:45 9.80 9.80 9.79 9.80 212.3K
12:50 9.80 9.80 9.80 9.80 61.5K
12:55 9.80 9.80 9.79 9.80 53.4K
13:00 9.79 9.80 9.75 9.80 30.0K
13:05 9.80 9.80 9.80 9.80 11.0K
13:10 9.80 9.80 9.75 9.78 56.1K
13:15 9.78 9.78 9.78 9.78 0.5K
13:20 9.76 9.79 9.75 9.79 16.5K
13:25 9.79 9.80 9.79 9.80 600.1K
13:40 9.75 9.79 9.75 9.79 6.6K
13:45 9.79 9.79 9.70 9.70 108.2K
13:50 9.79 9.79 9.70 9.70 34.8K
13:55 9.70 9.70 9.70 9.70 1.9K
14:00 9.68 9.70 9.66 9.70 55.6K
14:05 9.66 9.66 9.66 9.66 5.0K
14:10 9.70 9.70 9.66 9.70 267.0K
14:15 9.70 9.75 9.70 9.70 82.0K
14:20 9.70 9.78 9.70 9.70 30.4K
14:25 9.70 9.70 9.67 9.70 1.3K
14:30 9.70 9.75 9.67 9.67 105.7K
14:40 9.70 9.70 9.70 9.70 0.0K
14:45 9.70 9.75 9.69 9.69 33.0K
14:50 9.65 9.65 9.62 9.65 116.6K
14:55 9.65 9.70 9.65 9.69 29.4K
15:00 9.69 9.69 9.56 9.56 78.4K
15:05 9.56 9.65 9.56 9.60 1,140.1K
15:10 9.60 9.75 9.60 9.74 5.7K
15:15 9.60 9.69 9.60 9.69 38.6K
15:20 9.66 9.67 9.66 9.66 7.5K
15:25 9.68 9.68 9.57 9.68 43.0K
16:25 9.60 9.60 9.60 9.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし